2017-09-08T12:54:02.980Z|I-OCEAN7-304-0616641|  22.33  15.925  40.163  31.740 1506.1548 12:55:18.15M
2017-09-08T12:54:08.045Z|I-OCEAN7-304-0616641|  22.40  15.925  40.095  31.680 1506.0868 12:55:22.94M
2017-09-08T12:54:13.108Z|I-OCEAN7-304-0616641|  22.40  15.925  40.034  31.626 1506.0247 12:55:28.02M
2017-09-08T12:54:18.171Z|I-OCEAN7-304-0616641|  22.40  15.925  39.994  31.591 1505.9852 12:55:33.08M
2017-09-08T12:54:23.236Z|I-OCEAN7-304-0616641|  22.39  15.925  39.969  31.569 1505.9591 12:55:38.15M
2017-09-08T12:54:28.303Z|I-OCEAN7-304-0616641|  22.39  15.925  39.916  31.522 1505.9042 12:55:43.21M
2017-09-08T12:54:33.366Z|I-OCEAN7-304-0616641|  22.39  15.925  39.924  31.530 1505.9114 12:55:48.27M
2017-09-08T12:54:38.428Z|I-OCEAN7-304-0616641|  22.39  15.924  39.937  31.541 1505.9241 12:55:53.34M
2017-09-08T12:54:43.496Z|I-OCEAN7-304-0616641|  22.39  15.925  39.909  31.517 1505.8961 12:55:58.40M
2017-09-08T12:54:48.561Z|I-OCEAN7-304-0616641|  22.39  15.925  39.909  31.517 1505.8965 12:56:03.46M
2017-09-08T12:54:53.625Z|I-OCEAN7-304-0616641|  22.39  15.925  39.938  31.542 1505.9259 12:56:08.53M
2017-09-08T12:54:58.689Z|I-OCEAN7-304-0616641|  22.39  15.925  39.912  31.520 1505.9009 12:56:13.59M