2017-09-08T12:31:02.149Z|I-OCEAN7-304-0616641| 22.21 15.922 40.040 31.634 1506.0215 12:32:17.97M 2017-09-08T12:31:07.214Z|I-OCEAN7-304-0616641| 22.21 15.922 39.987 31.587 1505.9684 12:32:22.04M 2017-09-08T12:31:12.278Z|I-OCEAN7-304-0616641| 22.21 15.923 39.951 31.555 1505.9325 12:32:27.11M 2017-09-08T12:31:17.344Z|I-OCEAN7-304-0616641| 22.21 15.923 39.944 31.549 1505.9259 12:32:32.17M 2017-09-08T12:31:22.406Z|I-OCEAN7-304-0616641| 22.15 15.923 39.908 31.517 1505.8884 12:32:37.23M 2017-09-08T12:31:27.472Z|I-OCEAN7-304-0616641| 22.15 15.919 39.907 31.520 1505.8798 12:32:42.29M 2017-09-08T12:31:32.537Z|I-OCEAN7-304-0616641| 22.17 15.919 39.882 31.498 1505.8533 12:32:47.36M 2017-09-08T12:31:37.600Z|I-OCEAN7-304-0616641| 22.18 15.918 39.882 31.498 1505.8519 12:32:52.42M 2017-09-08T12:31:42.667Z|I-OCEAN7-304-0616641| 22.18 15.918 39.881 31.498 1505.8512 12:32:57.49M 2017-09-08T12:31:47.731Z|I-OCEAN7-304-0616641| 22.17 15.918 39.842 31.463 1505.8112 12:33:02.55M 2017-09-08T12:31:52.794Z|I-OCEAN7-304-0616641| 22.17 15.918 39.872 31.490 1505.8412 12:33:07.61M 2017-09-08T12:31:57.861Z|I-OCEAN7-304-0616641| 22.17 15.918 39.862 31.480 1505.8302 12:33:12.68M