2017-09-08T11:58:04.993Z|I-OCEAN7-304-0616641|  22.14  15.927  39.765  31.388 1505.7504 11:59:19.69M
2017-09-08T11:58:10.056Z|I-OCEAN7-304-0616641|  22.09  15.927  39.778  31.400 1505.7640 11:59:24.75M
2017-09-08T11:58:15.123Z|I-OCEAN7-304-0616641|  22.09  15.927  39.819  31.436 1505.8066 11:59:29.81M
2017-09-08T11:58:20.187Z|I-OCEAN7-304-0616641|  22.06  15.927  39.787  31.408 1505.7740 11:59:34.88M
2017-09-08T11:58:25.248Z|I-OCEAN7-304-0616641|  22.14  15.928  39.757  31.381 1505.7450 11:59:39.94M
2017-09-08T11:58:30.313Z|I-OCEAN7-304-0616641|  22.06  15.928  39.768  31.390 1505.7549 11:59:45.02M
2017-09-08T11:58:35.380Z|I-OCEAN7-304-0616641|  22.08  15.928  39.770  31.392 1505.7566 11:59:50.09M
2017-09-08T11:58:40.444Z|I-OCEAN7-304-0616641|  22.14  15.927  39.756  31.380 1505.7434 11:59:55.15M
2017-09-08T11:58:45.509Z|I-OCEAN7-304-0616641|  22.13  15.927  39.747  31.372 1505.7338 12:00:00.21M
2017-09-08T11:58:50.574Z|I-OCEAN7-304-0616641|  22.13  15.927  39.807  31.425 1505.7947 12:00:05.28M
2017-09-08T11:58:55.638Z|I-OCEAN7-304-0616641|  22.10  15.927  39.813  31.430 1505.8007 12:00:10.34M