2017-09-08T11:04:04.527Z|I-OCEAN7-304-0616641| 22.52 15.924 39.839 31.456 1505.8259 11:05:19.04M 2017-09-08T11:04:09.590Z|I-OCEAN7-304-0616641| 22.54 15.923 39.812 31.432 1505.7979 11:05:24.11M 2017-09-08T11:04:14.652Z|I-OCEAN7-304-0616641| 22.53 15.923 39.748 31.376 1505.7328 11:05:29.17M 2017-09-08T11:04:19.721Z|I-OCEAN7-304-0616641| 22.53 15.923 39.748 31.376 1505.7319 11:05:34.23M 2017-09-08T11:04:24.784Z|I-OCEAN7-304-0616641| 22.51 15.924 39.782 31.405 1505.7682 11:05:39.30M 2017-09-08T11:04:29.860Z|I-OCEAN7-304-0616641| 22.51 15.924 39.828 31.446 1505.8152 11:05:44.36M 2017-09-08T11:04:34.910Z|I-OCEAN7-304-0616641| 22.51 15.924 39.779 31.403 1505.7644 11:05:49.42M 2017-09-08T11:04:39.980Z|I-OCEAN7-304-0616641| 22.51 15.923 39.779 31.404 1505.7642 11:05:54.49M 2017-09-08T11:04:45.041Z|I-OCEAN7-304-0616641| 22.47 15.923 39.748 31.376 1505.7317 11:05:59.55M 2017-09-08T11:04:50.107Z|I-OCEAN7-304-0616641| 22.47 15.923 39.777 31.402 1505.7611 11:06:04.61M 2017-09-08T11:04:55.173Z|I-OCEAN7-304-0616641| 22.47 15.923 39.777 31.402 1505.7603 11:06:09.68M