2017-09-08T10:53:02.601Z|I-OCEAN7-304-0616641|  22.69  15.916  39.837  31.461 1505.8091 10:54:17.09M
2017-09-08T10:53:07.667Z|I-OCEAN7-304-0616641|  22.68  15.916  39.807  31.434 1505.7788 10:54:22.16M
2017-09-08T10:53:12.731Z|I-OCEAN7-304-0616641|  22.65  15.916  39.862  31.482 1505.8348 10:54:27.22M
2017-09-08T10:53:17.795Z|I-OCEAN7-304-0616641|  22.62  15.917  39.811  31.437 1505.7834 10:54:32.28M
2017-09-08T10:53:22.860Z|I-OCEAN7-304-0616641|  22.62  15.917  39.810  31.436 1505.7839 10:54:37.35M
2017-09-08T10:53:27.924Z|I-OCEAN7-304-0616641|  22.63  15.917  39.818  31.442 1505.7921 10:54:42.41M
2017-09-08T10:53:32.991Z|I-OCEAN7-304-0616641|  22.63  15.918  39.818  31.442 1505.7937 10:54:47.47M
2017-09-08T10:53:38.055Z|I-OCEAN7-304-0616641|  22.66  15.918  39.784  31.412 1505.7601 10:54:52.54M
2017-09-08T10:53:43.122Z|I-OCEAN7-304-0616641|  22.72  15.919  39.794  31.420 1505.7717 10:54:57.60M
2017-09-08T10:53:48.184Z|I-OCEAN7-304-0616641|  22.65  15.919  39.834  31.455 1505.8124 10:55:02.67M
2017-09-08T10:53:53.246Z|I-OCEAN7-304-0616641|  22.65  15.919  39.834  31.455 1505.8123 10:55:07.73M
2017-09-08T10:53:58.314Z|I-OCEAN7-304-0616641|  22.64  15.919  40.134  31.719 1506.1167 10:55:12.79M