2017-09-08T10:46:02.746Z|I-OCEAN7-304-0616641|  22.78  15.916  39.829  31.453 1505.8027 10:47:17.22M
2017-09-08T10:46:07.821Z|I-OCEAN7-304-0616641|  22.78  15.916  39.830  31.454 1505.8038 10:47:22.28M
2017-09-08T10:46:12.877Z|I-OCEAN7-304-0616641|  22.74  15.916  39.816  31.442 1505.7897 10:47:27.35M
2017-09-08T10:46:17.939Z|I-OCEAN7-304-0616641|  22.79  15.917  39.844  31.466 1505.8193 10:47:32.41M
2017-09-08T10:46:23.003Z|I-OCEAN7-304-0616641|  22.77  15.917  39.838  31.460 1505.8132 10:47:37.47M
2017-09-08T10:46:28.070Z|I-OCEAN7-304-0616641|  22.77  15.917  39.826  31.450 1505.8014 10:47:42.54M
2017-09-08T10:46:33.131Z|I-OCEAN7-304-0616641|  22.77  15.916  39.850  31.471 1505.8242 10:47:47.60M
2017-09-08T10:46:38.200Z|I-OCEAN7-304-0616641|  22.73  15.916  39.849  31.471 1505.8229 10:47:52.66M
2017-09-08T10:46:43.264Z|I-OCEAN7-304-0616641|  22.75  15.916  39.835  31.459 1505.8077 10:47:57.73M
2017-09-08T10:46:48.327Z|I-OCEAN7-304-0616641|  22.75  15.916  39.814  31.440 1505.7861 10:48:02.79M
2017-09-08T10:46:53.394Z|I-OCEAN7-304-0616641|  22.75  15.915  39.813  31.440 1505.7853 10:48:07.85M
2017-09-08T10:46:58.458Z|I-OCEAN7-304-0616641|  22.78  15.915  39.842  31.465 1505.8149 10:48:12.92M