2017-09-08T10:31:02.256Z|I-OCEAN7-304-0616641|  22.99  15.915  39.873  31.493 1505.8481 10:32:16.69M
2017-09-08T10:31:07.318Z|I-OCEAN7-304-0616641|  23.03  15.915  39.827  31.453 1505.8014 10:32:21.75M
2017-09-08T10:31:12.384Z|I-OCEAN7-304-0616641|  22.97  15.914  39.827  31.452 1505.7997 10:32:26.81M
2017-09-08T10:31:17.449Z|I-OCEAN7-304-0616641|  22.97  15.914  39.798  31.428 1505.7709 10:32:31.88M
2017-09-08T10:31:22.515Z|I-OCEAN7-304-0616641|  22.97  15.914  39.834  31.459 1505.8075 10:32:36.94M
2017-09-08T10:31:27.579Z|I-OCEAN7-304-0616641|  22.97  15.914  39.918  31.533 1505.8922 10:32:42.03M
2017-09-08T10:31:32.384Z|I-OCEAN7-304-0616641|  22.98  15.914  39.962  31.571 1505.9363 10:32:47.09M
2017-09-08T10:31:37.448Z|I-OCEAN7-304-0616641|  22.98  15.914  39.875  31.496 1505.8486 10:32:51.88M
2017-09-08T10:31:42.513Z|I-OCEAN7-304-0616641|  23.01  15.914  39.849  31.472 1505.8214 10:32:56.94M
2017-09-08T10:31:47.578Z|I-OCEAN7-304-0616641|  22.97  15.914  39.896  31.514 1505.8683 10:33:02.03M
2017-09-08T10:31:52.654Z|I-OCEAN7-304-0616641|  22.98  15.913  39.885  31.505 1505.8569 10:33:07.09M
2017-09-08T10:31:57.717Z|I-OCEAN7-304-0616641|  22.98  15.913  39.884  31.504 1505.8542 10:33:12.15M