2017-09-08T10:27:04.471Z|I-OCEAN7-304-0616641| 23.05 15.910 39.916 31.535 1505.8832 10:28:18.89M 2017-09-08T10:27:09.535Z|I-OCEAN7-304-0616641| 23.12 15.911 39.869 31.492 1505.8365 10:28:23.96M 2017-09-08T10:27:14.598Z|I-OCEAN7-304-0616641| 23.05 15.911 39.862 31.486 1505.8297 10:28:29.04M 2017-09-08T10:27:19.675Z|I-OCEAN7-304-0616641| 23.13 15.911 39.785 31.419 1505.7531 10:28:34.10M 2017-09-08T10:27:24.727Z|I-OCEAN7-304-0616641| 23.13 15.911 39.786 31.419 1505.7529 10:28:39.16M 2017-09-08T10:27:29.795Z|I-OCEAN7-304-0616641| 23.13 15.911 39.787 31.420 1505.7543 10:28:44.23M 2017-09-08T10:27:34.859Z|I-OCEAN7-304-0616641| 23.06 15.911 39.898 31.517 1505.8656 10:28:49.29M 2017-09-08T10:27:39.920Z|I-OCEAN7-304-0616641| 23.06 15.910 39.950 31.565 1505.9164 10:28:54.36M 2017-09-08T10:27:44.989Z|I-OCEAN7-304-0616641| 23.06 15.910 39.950 31.565 1505.9161 10:28:59.42M 2017-09-08T10:27:50.052Z|I-OCEAN7-304-0616641| 23.06 15.910 39.881 31.504 1505.8457 10:29:04.48M 2017-09-08T10:27:55.117Z|I-OCEAN7-304-0616641| 23.06 15.910 39.859 31.485 1505.8243 10:29:09.55M