2017-09-08T10:27:04.471Z|I-OCEAN7-304-0616641|  23.05  15.910  39.916  31.535 1505.8832 10:28:18.89M
2017-09-08T10:27:09.535Z|I-OCEAN7-304-0616641|  23.12  15.911  39.869  31.492 1505.8365 10:28:23.96M
2017-09-08T10:27:14.598Z|I-OCEAN7-304-0616641|  23.05  15.911  39.862  31.486 1505.8297 10:28:29.04M
2017-09-08T10:27:19.675Z|I-OCEAN7-304-0616641|  23.13  15.911  39.785  31.419 1505.7531 10:28:34.10M
2017-09-08T10:27:24.727Z|I-OCEAN7-304-0616641|  23.13  15.911  39.786  31.419 1505.7529 10:28:39.16M
2017-09-08T10:27:29.795Z|I-OCEAN7-304-0616641|  23.13  15.911  39.787  31.420 1505.7543 10:28:44.23M
2017-09-08T10:27:34.859Z|I-OCEAN7-304-0616641|  23.06  15.911  39.898  31.517 1505.8656 10:28:49.29M
2017-09-08T10:27:39.920Z|I-OCEAN7-304-0616641|  23.06  15.910  39.950  31.565 1505.9164 10:28:54.36M
2017-09-08T10:27:44.989Z|I-OCEAN7-304-0616641|  23.06  15.910  39.950  31.565 1505.9161 10:28:59.42M
2017-09-08T10:27:50.052Z|I-OCEAN7-304-0616641|  23.06  15.910  39.881  31.504 1505.8457 10:29:04.48M
2017-09-08T10:27:55.117Z|I-OCEAN7-304-0616641|  23.06  15.910  39.859  31.485 1505.8243 10:29:09.55M