2017-09-08T10:25:03.174Z|I-OCEAN7-304-0616641|  23.12  15.913  40.158  31.746 1506.1351 10:26:17.60M
2017-09-08T10:25:08.239Z|I-OCEAN7-304-0616641|  23.06  15.912  40.158  31.746 1506.1338 10:26:22.66M
2017-09-08T10:25:13.303Z|I-OCEAN7-304-0616641|  23.12  15.912  40.158  31.746 1506.1338 10:26:27.73M
2017-09-08T10:25:18.370Z|I-OCEAN7-304-0616641|  23.12  15.912  40.062  31.662 1506.0363 10:26:32.79M
2017-09-08T10:25:23.435Z|I-OCEAN7-304-0616641|  23.12  15.912  40.095  31.691 1506.0706 10:26:37.85M
2017-09-08T10:25:28.499Z|I-OCEAN7-304-0616641|  23.19  15.913  40.156  31.744 1506.1344 10:26:42.92M
2017-09-08T10:25:33.563Z|I-OCEAN7-304-0616641|  23.15  15.913  40.113  31.705 1506.0906 10:26:48.00M
2017-09-08T10:25:38.628Z|I-OCEAN7-304-0616641|  23.14  15.913  40.072  31.669 1506.0487 10:26:53.06M
2017-09-08T10:25:43.693Z|I-OCEAN7-304-0616641|  23.08  15.911  40.071  31.671 1506.0415 10:26:58.13M
2017-09-08T10:25:48.758Z|I-OCEAN7-304-0616641|  23.14  15.910  40.074  31.673 1506.0446 10:27:03.19M
2017-09-08T10:25:53.824Z|I-OCEAN7-304-0616641|  23.14  15.910  40.038  31.642 1506.0076 10:27:08.25M
2017-09-08T10:25:58.889Z|I-OCEAN7-304-0616641|  23.14  15.910  40.070  31.671 1506.0397 10:27:13.32M