2017-09-08T10:22:01.103Z|I-OCEAN7-304-0616641|  23.15  15.911  39.867  31.490 1505.8368 10:23:15.52M
2017-09-08T10:22:06.167Z|I-OCEAN7-304-0616641|  23.20  15.911  40.088  31.685 1506.0619 10:23:20.59M
2017-09-08T10:22:11.231Z|I-OCEAN7-304-0616641|  23.18  15.911  40.576  32.115 1506.5580 10:23:25.65M
2017-09-08T10:22:16.294Z|I-OCEAN7-304-0616641|  23.18  15.911  40.698  32.224 1506.6819 10:23:30.71M
2017-09-08T10:22:21.360Z|I-OCEAN7-304-0616641|  23.18  15.911  40.599  32.136 1506.5802 10:23:35.77M
2017-09-08T10:22:26.426Z|I-OCEAN7-304-0616641|  23.18  15.910  40.545  32.088 1506.5245 10:23:40.84M
2017-09-08T10:22:31.229Z|I-OCEAN7-304-0616641|  23.15  15.910  40.599  32.136 1506.5790 10:23:45.90M
2017-09-08T10:22:36.293Z|I-OCEAN7-304-0616641|  23.16  15.910  40.537  32.081 1506.5157 10:23:50.71M
2017-09-08T10:22:41.359Z|I-OCEAN7-304-0616641|  23.16  15.910  40.451  32.006 1506.4287 10:23:55.77M
2017-09-08T10:22:46.426Z|I-OCEAN7-304-0616641|  23.16  15.910  40.350  31.917 1506.3259 10:24:00.84M
2017-09-08T10:22:51.490Z|I-OCEAN7-304-0616641|  23.12  15.910  40.232  31.813 1506.2050 10:24:05.90M
2017-09-08T10:22:56.555Z|I-OCEAN7-304-0616641|  23.12  15.910  40.147  31.738 1506.1178 10:24:10.97M