2017-09-08T10:22:01.103Z|I-OCEAN7-304-0616641| 23.15 15.911 39.867 31.490 1505.8368 10:23:15.52M 2017-09-08T10:22:06.167Z|I-OCEAN7-304-0616641| 23.20 15.911 40.088 31.685 1506.0619 10:23:20.59M 2017-09-08T10:22:11.231Z|I-OCEAN7-304-0616641| 23.18 15.911 40.576 32.115 1506.5580 10:23:25.65M 2017-09-08T10:22:16.294Z|I-OCEAN7-304-0616641| 23.18 15.911 40.698 32.224 1506.6819 10:23:30.71M 2017-09-08T10:22:21.360Z|I-OCEAN7-304-0616641| 23.18 15.911 40.599 32.136 1506.5802 10:23:35.77M 2017-09-08T10:22:26.426Z|I-OCEAN7-304-0616641| 23.18 15.910 40.545 32.088 1506.5245 10:23:40.84M 2017-09-08T10:22:31.229Z|I-OCEAN7-304-0616641| 23.15 15.910 40.599 32.136 1506.5790 10:23:45.90M 2017-09-08T10:22:36.293Z|I-OCEAN7-304-0616641| 23.16 15.910 40.537 32.081 1506.5157 10:23:50.71M 2017-09-08T10:22:41.359Z|I-OCEAN7-304-0616641| 23.16 15.910 40.451 32.006 1506.4287 10:23:55.77M 2017-09-08T10:22:46.426Z|I-OCEAN7-304-0616641| 23.16 15.910 40.350 31.917 1506.3259 10:24:00.84M 2017-09-08T10:22:51.490Z|I-OCEAN7-304-0616641| 23.12 15.910 40.232 31.813 1506.2050 10:24:05.90M 2017-09-08T10:22:56.555Z|I-OCEAN7-304-0616641| 23.12 15.910 40.147 31.738 1506.1178 10:24:10.97M