2017-09-08T10:20:00.065Z|I-OCEAN7-304-0616641| 23.16 15.907 39.877 31.502 1505.8378 10:21:14.48M 2017-09-08T10:20:05.130Z|I-OCEAN7-304-0616641| 23.18 15.907 39.875 31.501 1505.8362 10:21:19.55M 2017-09-08T10:20:10.197Z|I-OCEAN7-304-0616641| 23.19 15.907 39.872 31.498 1505.8326 10:21:24.61M 2017-09-08T10:20:15.262Z|I-OCEAN7-304-0616641| 23.20 15.907 39.798 31.433 1505.7578 10:21:29.67M 2017-09-08T10:20:20.326Z|I-OCEAN7-304-0616641| 23.20 15.908 39.839 31.469 1505.8016 10:21:34.74M 2017-09-08T10:20:25.390Z|I-OCEAN7-304-0616641| 23.20 15.908 39.814 31.446 1505.7767 10:21:39.80M 2017-09-08T10:20:30.456Z|I-OCEAN7-304-0616641| 23.25 15.909 39.836 31.465 1505.8014 10:21:44.86M 2017-09-08T10:20:35.519Z|I-OCEAN7-304-0616641| 23.23 15.909 40.122 31.717 1506.0923 10:21:49.93M 2017-09-08T10:20:40.586Z|I-OCEAN7-304-0616641| 23.16 15.909 40.078 31.677 1506.0471 10:21:55.01M 2017-09-08T10:20:45.674Z|I-OCEAN7-304-0616641| 23.23 15.910 40.003 31.611 1505.9739 10:22:00.08M 2017-09-08T10:20:50.713Z|I-OCEAN7-304-0616641| 23.21 15.910 40.003 31.611 1505.9738 10:22:05.14M 2017-09-08T10:20:55.778Z|I-OCEAN7-304-0616641| 23.21 15.911 40.002 31.610 1505.9739 10:22:10.20M