2017-09-08T10:20:00.065Z|I-OCEAN7-304-0616641|  23.16  15.907  39.877  31.502 1505.8378 10:21:14.48M
2017-09-08T10:20:05.130Z|I-OCEAN7-304-0616641|  23.18  15.907  39.875  31.501 1505.8362 10:21:19.55M
2017-09-08T10:20:10.197Z|I-OCEAN7-304-0616641|  23.19  15.907  39.872  31.498 1505.8326 10:21:24.61M
2017-09-08T10:20:15.262Z|I-OCEAN7-304-0616641|  23.20  15.907  39.798  31.433 1505.7578 10:21:29.67M
2017-09-08T10:20:20.326Z|I-OCEAN7-304-0616641|  23.20  15.908  39.839  31.469 1505.8016 10:21:34.74M
2017-09-08T10:20:25.390Z|I-OCEAN7-304-0616641|  23.20  15.908  39.814  31.446 1505.7767 10:21:39.80M
2017-09-08T10:20:30.456Z|I-OCEAN7-304-0616641|  23.25  15.909  39.836  31.465 1505.8014 10:21:44.86M
2017-09-08T10:20:35.519Z|I-OCEAN7-304-0616641|  23.23  15.909  40.122  31.717 1506.0923 10:21:49.93M
2017-09-08T10:20:40.586Z|I-OCEAN7-304-0616641|  23.16  15.909  40.078  31.677 1506.0471 10:21:55.01M
2017-09-08T10:20:45.674Z|I-OCEAN7-304-0616641|  23.23  15.910  40.003  31.611 1505.9739 10:22:00.08M
2017-09-08T10:20:50.713Z|I-OCEAN7-304-0616641|  23.21  15.910  40.003  31.611 1505.9738 10:22:05.14M
2017-09-08T10:20:55.778Z|I-OCEAN7-304-0616641|  23.21  15.911  40.002  31.610 1505.9739 10:22:10.20M