2017-09-08T10:14:01.769Z|I-OCEAN7-304-0616641|  23.34  15.907  39.817  31.450 1505.7794 10:15:16.18M
2017-09-08T10:14:06.834Z|I-OCEAN7-304-0616641|  23.27  15.910  39.819  31.449 1505.7860 10:15:21.24M
2017-09-08T10:14:11.898Z|I-OCEAN7-304-0616641|  23.28  15.910  39.870  31.494 1505.8398 10:15:26.31M
2017-09-08T10:14:17.011Z|I-OCEAN7-304-0616641|  23.26  15.910  39.813  31.443 1505.7815 10:15:31.37M
2017-09-08T10:14:22.026Z|I-OCEAN7-304-0616641|  23.31  15.911  39.857  31.481 1505.8276 10:15:36.48M
2017-09-08T10:14:27.089Z|I-OCEAN7-304-0616641|  23.31  15.911  39.910  31.528 1505.8823 10:15:41.50M
2017-09-08T10:14:32.158Z|I-OCEAN7-304-0616641|  23.31  15.911  39.910  31.528 1505.8828 10:15:46.56M
2017-09-08T10:14:37.220Z|I-OCEAN7-304-0616641|  23.36  15.911  39.821  31.450 1505.7936 10:15:51.63M
2017-09-08T10:14:42.286Z|I-OCEAN7-304-0616641|  23.36  15.911  39.871  31.494 1505.8440 10:15:56.69M
2017-09-08T10:14:47.348Z|I-OCEAN7-304-0616641|  23.28  15.911  39.944  31.559 1505.9163 10:16:01.75M
2017-09-08T10:14:52.416Z|I-OCEAN7-304-0616641|  23.29  15.910  39.899  31.519 1505.8698 10:16:06.81M
2017-09-08T10:14:57.480Z|I-OCEAN7-304-0616641|  23.28  15.910  39.899  31.519 1505.8684 10:16:11.88M