2017-09-08T10:05:01.149Z|I-OCEAN7-304-0616641| 23.48 15.908 39.932 31.549 1505.9014 10:06:15.52M 2017-09-08T10:05:05.953Z|I-OCEAN7-304-0616641| 23.48 15.908 39.872 31.498 1505.8398 10:06:20.59M 2017-09-08T10:05:11.014Z|I-OCEAN7-304-0616641| 23.47 15.907 39.880 31.505 1505.8467 10:06:25.39M 2017-09-08T10:05:16.084Z|I-OCEAN7-304-0616641| 23.45 15.907 39.880 31.505 1505.8457 10:06:30.46M 2017-09-08T10:05:21.146Z|I-OCEAN7-304-0616641| 23.45 15.907 39.907 31.529 1505.8729 10:06:35.52M 2017-09-08T10:05:26.209Z|I-OCEAN7-304-0616641| 23.42 15.907 39.929 31.548 1505.8956 10:06:40.59M 2017-09-08T10:05:31.277Z|I-OCEAN7-304-0616641| 23.42 15.907 39.929 31.548 1505.8953 10:06:45.65M 2017-09-08T10:05:36.364Z|I-OCEAN7-304-0616641| 23.43 15.907 39.866 31.493 1505.8311 10:06:50.71M 2017-09-08T10:05:41.407Z|I-OCEAN7-304-0616641| 23.44 15.907 39.867 31.493 1505.8318 10:06:55.77M 2017-09-08T10:05:46.469Z|I-OCEAN7-304-0616641| 23.44 15.912 39.922 31.538 1505.8982 10:07:00.84M 2017-09-08T10:05:51.535Z|I-OCEAN7-304-0616641| 23.43 15.912 39.953 31.565 1505.9312 10:07:05.90M 2017-09-08T10:05:56.601Z|I-OCEAN7-304-0616641| 23.47 15.913 39.961 31.572 1505.9410 10:07:10.97M