2017-09-08T10:01:04.150Z|I-OCEAN7-304-0616641|  23.54  15.909  39.997  31.606 1505.9709 10:02:18.51M
2017-09-08T10:01:09.216Z|I-OCEAN7-304-0616641|  23.54  15.910  39.966  31.578 1505.9398 10:02:23.58M
2017-09-08T10:01:14.279Z|I-OCEAN7-304-0616641|  23.52  15.907  40.021  31.629 1505.9907 10:02:28.64M
2017-09-08T10:01:19.342Z|I-OCEAN7-304-0616641|  23.51  15.907  40.030  31.637 1505.9999 10:02:33.70M
2017-09-08T10:01:24.407Z|I-OCEAN7-304-0616641|  23.52  15.907  40.033  31.639 1506.0016 10:02:38.76M
2017-09-08T10:01:29.476Z|I-OCEAN7-304-0616641|  23.48  15.907  40.032  31.639 1506.0007 10:02:43.83M
2017-09-08T10:01:34.538Z|I-OCEAN7-304-0616641|  23.56  15.910  39.977  31.588 1505.9518 10:02:48.90M
2017-09-08T10:01:39.605Z|I-OCEAN7-304-0616641|  23.52  15.910  39.977  31.588 1505.9519 10:02:53.96M
2017-09-08T10:01:44.666Z|I-OCEAN7-304-0616641|  23.58  15.910  39.938  31.554 1505.9132 10:02:59.04M
2017-09-08T10:01:49.732Z|I-OCEAN7-304-0616641|  23.50  15.910  39.938  31.554 1505.9120 10:03:04.10M
2017-09-08T10:01:54.795Z|I-OCEAN7-304-0616641|  23.50  15.910  39.898  31.518 1505.8717 10:03:09.17M
2017-09-08T10:01:59.862Z|I-OCEAN7-304-0616641|  23.50  15.910  39.874  31.497 1505.8470 10:03:14.23M