2017-09-08T09:56:00.268Z|I-OCEAN7-304-0616641|  23.64  15.901  39.935  31.557 1505.8921 09:57:14.61M
2017-09-08T09:56:05.335Z|I-OCEAN7-304-0616641|  23.64  15.902  40.010  31.623 1505.9691 09:57:19.67M
2017-09-08T09:56:10.399Z|I-OCEAN7-304-0616641|  23.70  15.902  40.017  31.629 1505.9785 09:57:24.74M
2017-09-08T09:56:15.463Z|I-OCEAN7-304-0616641|  23.70  15.903  40.083  31.687 1506.0469 09:57:29.80M
2017-09-08T09:56:20.528Z|I-OCEAN7-304-0616641|  23.69  15.904  40.051  31.658 1506.0156 09:57:34.87M
2017-09-08T09:56:25.591Z|I-OCEAN7-304-0616641|  23.68  15.905  40.131  31.727 1506.0985 09:57:39.93M
2017-09-08T09:56:30.656Z|I-OCEAN7-304-0616641|  23.68  15.905  40.130  31.727 1506.0990 09:57:45.01M
2017-09-08T09:56:35.721Z|I-OCEAN7-304-0616641|  23.68  15.905  40.138  31.734 1506.1067 09:57:50.08M
2017-09-08T09:56:40.788Z|I-OCEAN7-304-0616641|  23.67  15.905  40.151  31.745 1506.1198 09:57:55.14M
2017-09-08T09:56:45.853Z|I-OCEAN7-304-0616641|  23.59  15.905  40.128  31.725 1506.0952 09:58:00.21M
2017-09-08T09:56:50.916Z|I-OCEAN7-304-0616641|  23.63  15.905  40.093  31.694 1506.0607 09:58:05.27M
2017-09-08T09:56:55.977Z|I-OCEAN7-304-0616641|  23.61  15.905  40.127  31.723 1506.0948 09:58:10.33M