2017-09-08T09:54:03.781Z|I-OCEAN7-304-0616641|  23.64  15.909  40.336  31.905 1506.3171 09:55:18.13M
2017-09-08T09:54:08.844Z|I-OCEAN7-304-0616641|  23.64  15.909  40.240  31.820 1506.2190 09:55:23.19M
2017-09-08T09:54:13.929Z|I-OCEAN7-304-0616641|  23.64  15.909  40.229  31.811 1506.2080 09:55:28.25M
2017-09-08T09:54:18.976Z|I-OCEAN7-304-0616641|  23.61  15.909  40.156  31.746 1506.1320 09:55:33.32M
2017-09-08T09:54:24.041Z|I-OCEAN7-304-0616641|  23.62  15.909  40.078  31.678 1506.0524 09:55:38.38M
2017-09-08T09:54:29.103Z|I-OCEAN7-304-0616641|  23.63  15.909  40.085  31.684 1506.0601 09:55:43.45M
2017-09-08T09:54:34.171Z|I-OCEAN7-304-0616641|  23.63  15.909  40.049  31.653 1506.0243 09:55:48.51M
2017-09-08T09:54:39.234Z|I-OCEAN7-304-0616641|  23.68  15.909  40.017  31.624 1505.9918 09:55:53.58M
2017-09-08T09:54:44.299Z|I-OCEAN7-304-0616641|  23.68  15.909  40.065  31.666 1506.0411 09:55:58.64M
2017-09-08T09:54:49.363Z|I-OCEAN7-304-0616641|  23.68  15.909  40.010  31.618 1505.9852 09:56:03.70M
2017-09-08T09:54:54.428Z|I-OCEAN7-304-0616641|  23.68  15.909  40.021  31.628 1505.9957 09:56:08.76M
2017-09-08T09:54:59.492Z|I-OCEAN7-304-0616641|  23.65  15.908  40.023  31.630 1505.9971 09:56:13.83M