2017-09-08T09:52:03.010Z|I-OCEAN7-304-0616641| 23.73 15.909 39.822 31.452 1505.7944 09:53:17.35M 2017-09-08T09:52:08.073Z|I-OCEAN7-304-0616641| 23.73 15.908 39.847 31.475 1505.8192 09:53:22.41M 2017-09-08T09:52:13.140Z|I-OCEAN7-304-0616641| 23.73 15.908 39.812 31.444 1505.7823 09:53:27.47M 2017-09-08T09:52:18.204Z|I-OCEAN7-304-0616641| 23.70 15.907 39.785 31.421 1505.7544 09:53:32.54M 2017-09-08T09:52:23.008Z|I-OCEAN7-304-0616641| 23.72 15.907 39.809 31.442 1505.7781 09:53:37.60M 2017-09-08T09:52:27.814Z|I-OCEAN7-304-0616641| 23.72 15.907 39.921 31.541 1505.8915 09:53:42.41M 2017-09-08T09:52:32.876Z|I-OCEAN7-304-0616641| 23.65 15.907 39.896 31.519 1505.8645 09:53:47.22M 2017-09-08T09:52:37.942Z|I-OCEAN7-304-0616641| 23.71 15.907 39.896 31.519 1505.8654 09:53:52.28M 2017-09-08T09:52:43.007Z|I-OCEAN7-304-0616641| 23.69 15.907 39.870 31.496 1505.8384 09:53:57.35M 2017-09-08T09:52:48.071Z|I-OCEAN7-304-0616641| 23.69 15.907 39.932 31.550 1505.9019 09:54:02.41M 2017-09-08T09:52:53.133Z|I-OCEAN7-304-0616641| 23.62 15.907 39.881 31.506 1505.8500 09:54:07.47M 2017-09-08T09:52:58.200Z|I-OCEAN7-304-0616641| 23.71 15.907 39.890 31.513 1505.8604 09:54:12.53M