2017-09-08T09:52:03.010Z|I-OCEAN7-304-0616641|  23.73  15.909  39.822  31.452 1505.7944 09:53:17.35M
2017-09-08T09:52:08.073Z|I-OCEAN7-304-0616641|  23.73  15.908  39.847  31.475 1505.8192 09:53:22.41M
2017-09-08T09:52:13.140Z|I-OCEAN7-304-0616641|  23.73  15.908  39.812  31.444 1505.7823 09:53:27.47M
2017-09-08T09:52:18.204Z|I-OCEAN7-304-0616641|  23.70  15.907  39.785  31.421 1505.7544 09:53:32.54M
2017-09-08T09:52:23.008Z|I-OCEAN7-304-0616641|  23.72  15.907  39.809  31.442 1505.7781 09:53:37.60M
2017-09-08T09:52:27.814Z|I-OCEAN7-304-0616641|  23.72  15.907  39.921  31.541 1505.8915 09:53:42.41M
2017-09-08T09:52:32.876Z|I-OCEAN7-304-0616641|  23.65  15.907  39.896  31.519 1505.8645 09:53:47.22M
2017-09-08T09:52:37.942Z|I-OCEAN7-304-0616641|  23.71  15.907  39.896  31.519 1505.8654 09:53:52.28M
2017-09-08T09:52:43.007Z|I-OCEAN7-304-0616641|  23.69  15.907  39.870  31.496 1505.8384 09:53:57.35M
2017-09-08T09:52:48.071Z|I-OCEAN7-304-0616641|  23.69  15.907  39.932  31.550 1505.9019 09:54:02.41M
2017-09-08T09:52:53.133Z|I-OCEAN7-304-0616641|  23.62  15.907  39.881  31.506 1505.8500 09:54:07.47M
2017-09-08T09:52:58.200Z|I-OCEAN7-304-0616641|  23.71  15.907  39.890  31.513 1505.8604 09:54:12.53M