2017-09-08T09:48:00.426Z|I-OCEAN7-304-0616641|  23.70  15.903  39.831  31.465 1505.7904 09:49:14.74M
2017-09-08T09:48:05.226Z|I-OCEAN7-304-0616641|  23.76  15.903  39.810  31.446 1505.7698 09:49:19.80M
2017-09-08T09:48:10.293Z|I-OCEAN7-304-0616641|  23.76  15.903  39.810  31.446 1505.7698 09:49:24.61M
2017-09-08T09:48:15.357Z|I-OCEAN7-304-0616641|  23.76  15.903  39.838  31.470 1505.7997 09:49:29.68M
2017-09-08T09:48:20.442Z|I-OCEAN7-304-0616641|  23.76  15.904  39.848  31.479 1505.8114 09:49:34.74M
2017-09-08T09:48:25.486Z|I-OCEAN7-304-0616641|  23.75  15.904  39.828  31.461 1505.7914 09:49:39.80M
2017-09-08T09:48:30.553Z|I-OCEAN7-304-0616641|  23.75  15.905  39.835  31.467 1505.7997 09:49:44.86M
2017-09-08T09:48:35.619Z|I-OCEAN7-304-0616641|  23.75  15.905  39.788  31.425 1505.7531 09:49:49.93M
2017-09-08T09:48:40.684Z|I-OCEAN7-304-0616641|  23.80  15.906  39.751  31.393 1505.7180 09:49:55.02M
2017-09-08T09:48:45.749Z|I-OCEAN7-304-0616641|  23.74  15.906  39.783  31.421 1505.7500 09:50:00.08M
2017-09-08T09:48:50.811Z|I-OCEAN7-304-0616641|  23.76  15.907  39.827  31.459 1505.7960 09:50:05.14M
2017-09-08T09:48:55.617Z|I-OCEAN7-304-0616641|  23.76  15.907  39.828  31.459 1505.7975 09:50:10.20M