2017-09-08T09:41:01.618Z|I-OCEAN7-304-0616641|  23.82  15.903  39.816  31.452 1505.7780 09:42:16.18M
2017-09-08T09:41:06.682Z|I-OCEAN7-304-0616641|  23.85  15.903  39.813  31.449 1505.7759 09:42:20.97M
2017-09-08T09:41:11.746Z|I-OCEAN7-304-0616641|  23.85  15.903  39.733  31.378 1505.6946 09:42:26.05M
2017-09-08T09:41:16.812Z|I-OCEAN7-304-0616641|  23.85  15.903  39.733  31.378 1505.6948 09:42:31.12M
2017-09-08T09:41:21.878Z|I-OCEAN7-304-0616641|  23.90  15.904  39.733  31.378 1505.6963 09:42:36.18M
2017-09-08T09:41:26.938Z|I-OCEAN7-304-0616641|  23.86  15.904  39.701  31.350 1505.6632 09:42:41.25M
2017-09-08T09:41:32.007Z|I-OCEAN7-304-0616641|  23.86  15.904  39.702  31.351 1505.6636 09:42:46.31M
2017-09-08T09:41:37.070Z|I-OCEAN7-304-0616641|  23.87  15.905  39.735  31.378 1505.7013 09:42:51.37M
2017-09-08T09:41:42.134Z|I-OCEAN7-304-0616641|  23.86  15.906  39.730  31.373 1505.6964 09:42:56.44M
2017-09-08T09:41:47.198Z|I-OCEAN7-304-0616641|  23.86  15.906  39.812  31.446 1505.7802 09:43:01.50M
2017-09-08T09:41:52.266Z|I-OCEAN7-304-0616641|  23.84  15.906  39.812  31.445 1505.7805 09:43:06.56M
2017-09-08T09:41:57.329Z|I-OCEAN7-304-0616641|  23.84  15.906  39.766  31.405 1505.7350 09:43:11.63M