2017-09-08T09:30:04.771Z|I-OCEAN7-304-0616641|  24.03  15.906  39.815  31.449 1505.7853 09:31:19.04M
2017-09-08T09:30:09.836Z|I-OCEAN7-304-0616641|  24.07  15.905  39.772  31.411 1505.7422 09:31:24.11M
2017-09-08T09:30:14.896Z|I-OCEAN7-304-0616641|  24.08  15.905  40.018  31.628 1505.9918 09:31:29.17M
2017-09-08T09:30:19.961Z|I-OCEAN7-304-0616641|  24.09  15.905  40.018  31.628 1505.9915 09:31:34.23M
2017-09-08T09:30:25.028Z|I-OCEAN7-304-0616641|  24.04  15.905  40.017  31.627 1505.9893 09:31:39.29M
2017-09-08T09:30:30.095Z|I-OCEAN7-304-0616641|  24.09  15.905  39.944  31.563 1505.9154 09:31:44.36M
2017-09-08T09:30:35.156Z|I-OCEAN7-304-0616641|  24.01  15.904  39.920  31.542 1505.8895 09:31:49.43M
2017-09-08T09:30:40.222Z|I-OCEAN7-304-0616641|  24.03  15.904  39.838  31.470 1505.8064 09:31:54.48M
2017-09-08T09:30:45.288Z|I-OCEAN7-304-0616641|  24.06  15.904  39.866  31.494 1505.8337 09:31:59.55M
2017-09-08T09:30:50.351Z|I-OCEAN7-304-0616641|  24.02  15.904  39.836  31.469 1505.8035 09:32:04.62M
2017-09-08T09:30:55.416Z|I-OCEAN7-304-0616641|  24.01  15.904  39.844  31.476 1505.8114 09:32:09.68M