2017-09-08T09:28:03.215Z|I-OCEAN7-304-0616641|  24.13  15.901  39.840  31.474 1505.8029 09:29:17.47M
2017-09-08T09:28:08.280Z|I-OCEAN7-304-0616641|  24.13  15.901  39.805  31.443 1505.7667 09:29:22.53M
2017-09-08T09:28:13.345Z|I-OCEAN7-304-0616641|  24.08  15.901  39.812  31.449 1505.7733 09:29:27.60M
2017-09-08T09:28:18.409Z|I-OCEAN7-304-0616641|  24.09  15.901  39.810  31.447 1505.7719 09:29:32.66M
2017-09-08T09:28:23.474Z|I-OCEAN7-304-0616641|  24.09  15.901  39.812  31.449 1505.7736 09:29:37.72M
2017-09-08T09:28:28.540Z|I-OCEAN7-304-0616641|  24.13  15.902  39.770  31.413 1505.7332 09:29:42.79M
2017-09-08T09:28:33.605Z|I-OCEAN7-304-0616641|  24.13  15.902  39.841  31.475 1505.8055 09:29:47.85M
2017-09-08T09:28:38.669Z|I-OCEAN7-304-0616641|  24.07  15.902  39.842  31.475 1505.8052 09:29:52.92M
2017-09-08T09:28:43.735Z|I-OCEAN7-304-0616641|  24.09  15.902  39.811  31.448 1505.7745 09:29:58.00M
2017-09-08T09:28:48.796Z|I-OCEAN7-304-0616641|  24.12  15.902  39.866  31.496 1505.8303 09:30:03.07M
2017-09-08T09:28:53.860Z|I-OCEAN7-304-0616641|  24.08  15.902  39.866  31.496 1505.8301 09:30:08.13M
2017-09-08T09:28:58.927Z|I-OCEAN7-304-0616641|  24.08  15.902  39.811  31.448 1505.7744 09:30:13.19M