2017-09-08T09:26:01.924Z|I-OCEAN7-304-0616641|  24.13  15.903  39.953  31.572 1505.9226 09:27:16.43M
2017-09-08T09:26:06.989Z|I-OCEAN7-304-0616641|  24.13  15.904  39.927  31.549 1505.8971 09:27:21.24M
2017-09-08T09:26:12.052Z|I-OCEAN7-304-0616641|  24.13  15.904  39.977  31.592 1505.9486 09:27:26.31M
2017-09-08T09:26:17.119Z|I-OCEAN7-304-0616641|  24.12  15.904  39.936  31.556 1505.9075 09:27:31.37M
2017-09-08T09:26:22.180Z|I-OCEAN7-304-0616641|  24.12  15.905  39.913  31.536 1505.8840 09:27:36.43M
2017-09-08T09:26:27.249Z|I-OCEAN7-304-0616641|  24.12  15.905  39.922  31.544 1505.8938 09:27:41.50M
2017-09-08T09:26:32.312Z|I-OCEAN7-304-0616641|  24.06  15.905  39.923  31.545 1505.8939 09:27:46.56M
2017-09-08T09:26:37.377Z|I-OCEAN7-304-0616641|  24.08  15.905  39.894  31.519 1505.8654 09:27:51.62M
2017-09-08T09:26:42.443Z|I-OCEAN7-304-0616641|  24.08  15.905  39.859  31.488 1505.8298 09:27:56.69M
2017-09-08T09:26:47.504Z|I-OCEAN7-304-0616641|  24.13  15.905  39.815  31.448 1505.7864 09:28:01.75M
2017-09-08T09:26:52.569Z|I-OCEAN7-304-0616641|  24.13  15.905  39.780  31.418 1505.7517 09:28:06.81M
2017-09-08T09:26:57.632Z|I-OCEAN7-304-0616641|  24.13  15.906  39.817  31.450 1505.7899 09:28:11.88M