2017-09-08T09:24:00.890Z|I-OCEAN7-304-0616641|  24.19  15.902  39.852  31.484 1505.8177 09:25:15.14M
2017-09-08T09:24:05.955Z|I-OCEAN7-304-0616641|  24.16  15.902  39.820  31.455 1505.7852 09:25:20.20M
2017-09-08T09:24:11.022Z|I-OCEAN7-304-0616641|  24.16  15.902  39.819  31.455 1505.7850 09:25:25.27M
2017-09-08T09:24:16.087Z|I-OCEAN7-304-0616641|  24.16  15.903  39.852  31.483 1505.8190 09:25:30.33M
2017-09-08T09:24:21.150Z|I-OCEAN7-304-0616641|  24.22  15.903  39.852  31.483 1505.8207 09:25:35.40M
2017-09-08T09:24:26.216Z|I-OCEAN7-304-0616641|  24.16  15.903  39.769  31.411 1505.7355 09:25:40.46M
2017-09-08T09:24:31.282Z|I-OCEAN7-304-0616641|  24.16  15.903  39.834  31.468 1505.8021 09:25:45.52M
2017-09-08T09:24:36.346Z|I-OCEAN7-304-0616641|  24.11  15.903  39.799  31.436 1505.7656 09:25:50.59M
2017-09-08T09:24:41.150Z|I-OCEAN7-304-0616641|  24.13  15.903  39.839  31.472 1505.8071 09:25:55.65M
2017-09-08T09:24:46.216Z|I-OCEAN7-304-0616641|  24.13  15.903  39.768  31.409 1505.7346 09:26:00.46M
2017-09-08T09:24:51.276Z|I-OCEAN7-304-0616641|  24.16  15.903  39.904  31.529 1505.8730 09:26:05.53M
2017-09-08T09:24:56.362Z|I-OCEAN7-304-0616641|  24.16  15.903  39.904  31.529 1505.8721 09:26:10.58M