2017-09-08T09:19:02.334Z|I-OCEAN7-304-0616641|  24.30  15.898  39.907  31.535 1505.8652 09:20:16.56M
2017-09-08T09:19:07.398Z|I-OCEAN7-304-0616641|  24.30  15.898  39.875  31.508 1505.8344 09:20:21.62M
2017-09-08T09:19:12.476Z|I-OCEAN7-304-0616641|  24.29  15.898  39.868  31.501 1505.8280 09:20:26.69M
2017-09-08T09:19:17.527Z|I-OCEAN7-304-0616641|  24.23  15.899  39.768  31.412 1505.7258 09:20:31.75M
2017-09-08T09:19:22.592Z|I-OCEAN7-304-0616641|  24.24  15.899  39.835  31.471 1505.7958 09:20:36.81M
2017-09-08T09:19:27.657Z|I-OCEAN7-304-0616641|  24.24  15.900  39.930  31.554 1505.8938 09:20:41.88M
2017-09-08T09:19:32.722Z|I-OCEAN7-304-0616641|  24.27  15.900  39.930  31.554 1505.8947 09:20:46.94M
2017-09-08T09:19:37.785Z|I-OCEAN7-304-0616641|  24.28  15.901  39.918  31.543 1505.8839 09:20:52.03M
2017-09-08T09:19:42.851Z|I-OCEAN7-304-0616641|  24.28  15.901  39.918  31.543 1505.8837 09:20:57.09M
2017-09-08T09:19:47.919Z|I-OCEAN7-304-0616641|  24.28  15.901  39.836  31.471 1505.8021 09:21:02.15M
2017-09-08T09:19:52.979Z|I-OCEAN7-304-0616641|  24.22  15.902  39.885  31.513 1505.8511 09:21:07.22M
2017-09-08T09:19:58.046Z|I-OCEAN7-304-0616641|  24.23  15.902  39.884  31.512 1505.8510 09:21:12.28M