2017-09-08T09:13:02.742Z|I-OCEAN7-304-0616641| 24.37 15.906 39.881 31.506 1505.8585 09:14:16.94M 2017-09-08T09:13:07.808Z|I-OCEAN7-304-0616641| 24.39 15.905 39.857 31.486 1505.8331 09:14:22.02M 2017-09-08T09:13:12.870Z|I-OCEAN7-304-0616641| 24.36 15.903 39.905 31.530 1505.8756 09:14:27.09M 2017-09-08T09:13:17.935Z|I-OCEAN7-304-0616641| 24.36 15.903 39.868 31.498 1505.8385 09:14:32.15M 2017-09-08T09:13:22.997Z|I-OCEAN7-304-0616641| 24.36 15.903 39.844 31.477 1505.8143 09:14:37.21M 2017-09-08T09:13:28.064Z|I-OCEAN7-304-0616641| 24.34 15.903 39.851 31.483 1505.8208 09:14:42.28M 2017-09-08T09:13:33.127Z|I-OCEAN7-304-0616641| 24.34 15.902 39.901 31.527 1505.8711 09:14:47.34M 2017-09-08T09:13:38.193Z|I-OCEAN7-304-0616641| 24.33 15.903 39.893 31.520 1505.8641 09:14:52.40M 2017-09-08T09:13:43.260Z|I-OCEAN7-304-0616641| 24.33 15.903 39.897 31.522 1505.8687 09:14:57.47M 2017-09-08T09:13:48.321Z|I-OCEAN7-304-0616641| 24.35 15.904 39.828 31.462 1505.7998 09:15:02.53M 2017-09-08T09:13:53.388Z|I-OCEAN7-304-0616641| 24.35 15.903 39.874 31.502 1505.8457 09:15:07.59M 2017-09-08T09:13:58.453Z|I-OCEAN7-304-0616641| 24.34 15.903 39.852 31.483 1505.8228 09:15:12.66M