2017-09-08T08:34:00.910Z|I-OCEAN7-304-0616641|  25.02  15.895  39.897  31.529 1505.8615 08:35:15.00M
2017-09-08T08:34:05.978Z|I-OCEAN7-304-0616641|  25.02  15.895  39.929  31.558 1505.8939 08:35:20.07M
2017-09-08T08:34:11.039Z|I-OCEAN7-304-0616641|  24.98  15.895  39.967  31.591 1505.9319 08:35:25.13M
2017-09-08T08:34:16.105Z|I-OCEAN7-304-0616641|  24.98  15.892  39.967  31.593 1505.9255 08:35:30.19M
2017-09-08T08:34:21.179Z|I-OCEAN7-304-0616641|  24.98  15.892  39.927  31.558 1505.8839 08:35:35.26M
2017-09-08T08:34:26.234Z|I-OCEAN7-304-0616641|  24.99  15.891  39.853  31.493 1505.8083 08:35:40.32M
2017-09-08T08:34:31.298Z|I-OCEAN7-304-0616641|  24.99  15.894  39.876  31.512 1505.8367 08:35:45.38M
2017-09-08T08:34:36.361Z|I-OCEAN7-304-0616641|  24.99  15.894  39.876  31.511 1505.8372 08:35:50.45M
2017-09-08T08:34:41.437Z|I-OCEAN7-304-0616641|  25.00  15.894  39.876  31.511 1505.8383 08:35:55.51M
2017-09-08T08:34:46.494Z|I-OCEAN7-304-0616641|  25.00  15.895  39.844  31.483 1505.8070 08:36:00.58M
2017-09-08T08:34:51.558Z|I-OCEAN7-304-0616641|  25.04  15.895  39.801  31.445 1505.7650 08:36:05.64M
2017-09-08T08:34:56.621Z|I-OCEAN7-304-0616641|  25.04  15.895  39.856  31.493 1505.8217 08:36:10.70M