2017-09-08T08:27:01.062Z|I-OCEAN7-304-0616641|  25.07  15.892  39.787  31.434 1505.7440 08:28:15.13M
2017-09-08T08:27:06.123Z|I-OCEAN7-304-0616641|  25.11  15.892  39.786  31.433 1505.7437 08:28:20.19M
2017-09-08T08:27:11.191Z|I-OCEAN7-304-0616641|  25.11  15.892  39.764  31.414 1505.7217 08:28:25.25M
2017-09-08T08:27:16.256Z|I-OCEAN7-304-0616641|  25.11  15.892  39.899  31.533 1505.8584 08:28:30.32M
2017-09-08T08:27:21.322Z|I-OCEAN7-304-0616641|  25.11  15.894  39.948  31.574 1505.9125 08:28:35.38M
2017-09-08T08:27:26.386Z|I-OCEAN7-304-0616641|  25.10  15.894  39.923  31.552 1505.8872 08:28:40.45M
2017-09-08T08:27:31.449Z|I-OCEAN7-304-0616641|  25.15  15.894  39.834  31.474 1505.7971 08:28:45.51M
2017-09-08T08:27:36.517Z|I-OCEAN7-304-0616641|  25.15  15.894  39.792  31.437 1505.7549 08:28:50.57M
2017-09-08T08:27:41.579Z|I-OCEAN7-304-0616641|  25.15  15.894  39.769  31.417 1505.7316 08:28:55.64M
2017-09-08T08:27:46.643Z|I-OCEAN7-304-0616641|  25.15  15.894  39.796  31.441 1505.7593 08:29:00.70M
2017-09-08T08:27:51.709Z|I-OCEAN7-304-0616641|  25.14  15.894  39.796  31.441 1505.7592 08:29:05.76M
2017-09-08T08:27:56.776Z|I-OCEAN7-304-0616641|  25.18  15.894  39.760  31.409 1505.7230 08:29:10.83M