2017-09-08T08:27:01.062Z|I-OCEAN7-304-0616641| 25.07 15.892 39.787 31.434 1505.7440 08:28:15.13M 2017-09-08T08:27:06.123Z|I-OCEAN7-304-0616641| 25.11 15.892 39.786 31.433 1505.7437 08:28:20.19M 2017-09-08T08:27:11.191Z|I-OCEAN7-304-0616641| 25.11 15.892 39.764 31.414 1505.7217 08:28:25.25M 2017-09-08T08:27:16.256Z|I-OCEAN7-304-0616641| 25.11 15.892 39.899 31.533 1505.8584 08:28:30.32M 2017-09-08T08:27:21.322Z|I-OCEAN7-304-0616641| 25.11 15.894 39.948 31.574 1505.9125 08:28:35.38M 2017-09-08T08:27:26.386Z|I-OCEAN7-304-0616641| 25.10 15.894 39.923 31.552 1505.8872 08:28:40.45M 2017-09-08T08:27:31.449Z|I-OCEAN7-304-0616641| 25.15 15.894 39.834 31.474 1505.7971 08:28:45.51M 2017-09-08T08:27:36.517Z|I-OCEAN7-304-0616641| 25.15 15.894 39.792 31.437 1505.7549 08:28:50.57M 2017-09-08T08:27:41.579Z|I-OCEAN7-304-0616641| 25.15 15.894 39.769 31.417 1505.7316 08:28:55.64M 2017-09-08T08:27:46.643Z|I-OCEAN7-304-0616641| 25.15 15.894 39.796 31.441 1505.7593 08:29:00.70M 2017-09-08T08:27:51.709Z|I-OCEAN7-304-0616641| 25.14 15.894 39.796 31.441 1505.7592 08:29:05.76M 2017-09-08T08:27:56.776Z|I-OCEAN7-304-0616641| 25.18 15.894 39.760 31.409 1505.7230 08:29:10.83M