2017-09-08T08:19:01.737Z|I-OCEAN7-304-0616641| 25.25 15.888 39.874 31.514 1505.8265 08:20:15.77M 2017-09-08T08:19:06.540Z|I-OCEAN7-304-0616641| 25.25 15.888 39.880 31.519 1505.8322 08:20:20.83M 2017-09-08T08:19:11.605Z|I-OCEAN7-304-0616641| 25.25 15.888 39.844 31.488 1505.7971 08:20:25.64M 2017-09-08T08:19:16.669Z|I-OCEAN7-304-0616641| 25.25 15.889 39.844 31.487 1505.7970 08:20:30.70M 2017-09-08T08:19:21.732Z|I-OCEAN7-304-0616641| 25.24 15.889 39.844 31.487 1505.7979 08:20:35.76M 2017-09-08T08:19:26.800Z|I-OCEAN7-304-0616641| 25.24 15.889 39.844 31.486 1505.7987 08:20:40.83M 2017-09-08T08:19:31.863Z|I-OCEAN7-304-0616641| 25.23 15.890 39.844 31.486 1505.8002 08:20:45.89M 2017-09-08T08:19:36.931Z|I-OCEAN7-304-0616641| 25.23 15.890 39.895 31.531 1505.8535 08:20:50.95M 2017-09-08T08:19:41.995Z|I-OCEAN7-304-0616641| 25.23 15.891 39.844 31.485 1505.8025 08:20:56.04M 2017-09-08T08:19:47.060Z|I-OCEAN7-304-0616641| 25.24 15.892 39.837 31.479 1505.7966 08:21:01.10M 2017-09-08T08:19:51.864Z|I-OCEAN7-304-0616641| 25.26 15.892 39.797 31.443 1505.7574 08:21:06.17M 2017-09-08T08:19:56.669Z|I-OCEAN7-304-0616641| 25.22 15.892 39.797 31.443 1505.7571 08:21:10.96M