2017-09-08T08:08:04.885Z|I-OCEAN7-304-0616641|  25.45  15.886  40.083  31.700 1506.0386 08:09:18.88M
2017-09-08T08:08:09.952Z|I-OCEAN7-304-0616641|  25.45  15.887  40.153  31.761 1506.1100 08:09:23.94M
2017-09-08T08:08:15.017Z|I-OCEAN7-304-0616641|  25.45  15.887  40.098  31.712 1506.0546 08:09:29.03M
2017-09-08T08:08:20.084Z|I-OCEAN7-304-0616641|  25.38  15.887  40.097  31.711 1506.0547 08:09:34.09M
2017-09-08T08:08:25.148Z|I-OCEAN7-304-0616641|  25.45  15.887  40.060  31.679 1506.0159 08:09:39.16M
2017-09-08T08:08:30.210Z|I-OCEAN7-304-0616641|  25.43  15.887  40.006  31.631 1505.9603 08:09:44.22M
2017-09-08T08:08:35.279Z|I-OCEAN7-304-0616641|  25.43  15.886  40.033  31.656 1505.9880 08:09:49.28M
2017-09-08T08:08:40.341Z|I-OCEAN7-304-0616641|  25.43  15.886  40.042  31.663 1505.9967 08:09:54.34M
2017-09-08T08:08:45.406Z|I-OCEAN7-304-0616641|  25.44  15.886  40.056  31.676 1506.0104 08:09:59.41M
2017-09-08T08:08:50.472Z|I-OCEAN7-304-0616641|  25.43  15.886  40.034  31.656 1505.9877 08:10:04.47M
2017-09-08T08:08:55.276Z|I-OCEAN7-304-0616641|  25.43  15.886  39.981  31.610 1505.9342 08:10:09.54M