2017-09-08T08:03:02.052Z|I-OCEAN7-304-0616641| 25.49 15.884 39.872 31.516 1505.8206 08:04:16.04M 2017-09-08T08:03:07.111Z|I-OCEAN7-304-0616641| 25.51 15.884 39.829 31.477 1505.7775 08:04:21.11M 2017-09-08T08:03:12.175Z|I-OCEAN7-304-0616641| 25.51 15.884 39.864 31.508 1505.8126 08:04:26.17M 2017-09-08T08:03:17.241Z|I-OCEAN7-304-0616641| 25.53 15.884 39.863 31.508 1505.8123 08:04:31.23M 2017-09-08T08:03:22.306Z|I-OCEAN7-304-0616641| 25.53 15.884 39.834 31.481 1505.7821 08:04:36.30M 2017-09-08T08:03:27.378Z|I-OCEAN7-304-0616641| 25.54 15.884 39.763 31.419 1505.7106 08:04:41.36M 2017-09-08T08:03:32.434Z|I-OCEAN7-304-0616641| 25.54 15.885 39.817 31.467 1505.7660 08:04:46.43M 2017-09-08T08:03:37.498Z|I-OCEAN7-304-0616641| 25.54 15.885 39.824 31.473 1505.7737 08:04:51.48M 2017-09-08T08:03:42.305Z|I-OCEAN7-304-0616641| 25.54 15.885 39.825 31.473 1505.7756 08:04:56.55M 2017-09-08T08:03:47.371Z|I-OCEAN7-304-0616641| 25.49 15.885 39.826 31.474 1505.7753 08:05:01.36M 2017-09-08T08:03:52.432Z|I-OCEAN7-304-0616641| 25.51 15.885 39.850 31.495 1505.8003 08:05:06.42M 2017-09-08T08:03:57.495Z|I-OCEAN7-304-0616641| 25.51 15.885 39.850 31.495 1505.7998 08:05:11.48M