2017-09-08T07:57:02.714Z|I-OCEAN7-304-0616641|  25.60  15.881  40.498  32.070 1506.4530 07:58:16.67M
2017-09-08T07:57:07.779Z|I-OCEAN7-304-0616641|  25.60  15.881  40.532  32.100 1506.4875 07:58:21.74M
2017-09-08T07:57:12.843Z|I-OCEAN7-304-0616641|  25.61  15.881  40.350  31.939 1506.3010 07:58:26.80M
2017-09-08T07:57:17.907Z|I-OCEAN7-304-0616641|  25.62  15.881  40.216  31.821 1506.1647 07:58:31.87M
2017-09-08T07:57:22.975Z|I-OCEAN7-304-0616641|  25.62  15.881  40.170  31.781 1506.1176 07:58:36.93M
2017-09-08T07:57:28.035Z|I-OCEAN7-304-0616641|  25.65  15.882  40.126  31.741 1506.0767 07:58:42.02M
2017-09-08T07:57:33.102Z|I-OCEAN7-304-0616641|  25.67  15.882  40.127  31.741 1506.0782 07:58:47.08M
2017-09-08T07:57:38.166Z|I-OCEAN7-304-0616641|  25.64  15.883  40.068  31.690 1506.0186 07:58:52.14M
2017-09-08T07:57:43.232Z|I-OCEAN7-304-0616641|  25.64  15.883  40.039  31.664 1505.9893 07:58:57.20M
2017-09-08T07:57:48.037Z|I-OCEAN7-304-0616641|  25.64  15.883  40.006  31.635 1505.9561 07:59:02.27M
2017-09-08T07:57:53.100Z|I-OCEAN7-304-0616641|  25.65  15.883  39.985  31.616 1505.9351 07:59:07.08M
2017-09-08T07:57:58.163Z|I-OCEAN7-304-0616641|  25.65  15.883  39.928  31.565 1505.8774 07:59:12.14M