2017-09-08T07:57:02.714Z|I-OCEAN7-304-0616641| 25.60 15.881 40.498 32.070 1506.4530 07:58:16.67M 2017-09-08T07:57:07.779Z|I-OCEAN7-304-0616641| 25.60 15.881 40.532 32.100 1506.4875 07:58:21.74M 2017-09-08T07:57:12.843Z|I-OCEAN7-304-0616641| 25.61 15.881 40.350 31.939 1506.3010 07:58:26.80M 2017-09-08T07:57:17.907Z|I-OCEAN7-304-0616641| 25.62 15.881 40.216 31.821 1506.1647 07:58:31.87M 2017-09-08T07:57:22.975Z|I-OCEAN7-304-0616641| 25.62 15.881 40.170 31.781 1506.1176 07:58:36.93M 2017-09-08T07:57:28.035Z|I-OCEAN7-304-0616641| 25.65 15.882 40.126 31.741 1506.0767 07:58:42.02M 2017-09-08T07:57:33.102Z|I-OCEAN7-304-0616641| 25.67 15.882 40.127 31.741 1506.0782 07:58:47.08M 2017-09-08T07:57:38.166Z|I-OCEAN7-304-0616641| 25.64 15.883 40.068 31.690 1506.0186 07:58:52.14M 2017-09-08T07:57:43.232Z|I-OCEAN7-304-0616641| 25.64 15.883 40.039 31.664 1505.9893 07:58:57.20M 2017-09-08T07:57:48.037Z|I-OCEAN7-304-0616641| 25.64 15.883 40.006 31.635 1505.9561 07:59:02.27M 2017-09-08T07:57:53.100Z|I-OCEAN7-304-0616641| 25.65 15.883 39.985 31.616 1505.9351 07:59:07.08M 2017-09-08T07:57:58.163Z|I-OCEAN7-304-0616641| 25.65 15.883 39.928 31.565 1505.8774 07:59:12.14M