2017-09-08T07:55:01.679Z|I-OCEAN7-304-0616641|  25.67  15.878  39.911  31.554 1505.8491 07:56:15.64M
2017-09-08T07:55:06.745Z|I-OCEAN7-304-0616641|  25.67  15.879  39.875  31.522 1505.8137 07:56:20.70M
2017-09-08T07:55:11.812Z|I-OCEAN7-304-0616641|  25.66  15.879  39.875  31.522 1505.8147 07:56:25.76M
2017-09-08T07:55:16.874Z|I-OCEAN7-304-0616641|  25.70  15.879  39.905  31.548 1505.8462 07:56:30.83M
2017-09-08T07:55:21.941Z|I-OCEAN7-304-0616641|  25.67  15.880  39.904  31.547 1505.8461 07:56:35.89M
2017-09-08T07:55:27.005Z|I-OCEAN7-304-0616641|  25.64  15.880  39.940  31.578 1505.8823 07:56:40.96M
2017-09-08T07:55:32.070Z|I-OCEAN7-304-0616641|  25.64  15.880  39.939  31.578 1505.8820 07:56:46.04M
2017-09-08T07:55:37.134Z|I-OCEAN7-304-0616641|  25.63  15.880  39.929  31.569 1505.8710 07:56:51.10M
2017-09-08T07:55:42.197Z|I-OCEAN7-304-0616641|  25.62  15.880  39.928  31.568 1505.8695 07:56:56.17M
2017-09-08T07:55:47.265Z|I-OCEAN7-304-0616641|  25.59  15.880  40.041  31.667 1505.9846 07:57:01.23M
2017-09-08T07:55:52.328Z|I-OCEAN7-304-0616641|  25.62  15.881  40.093  31.713 1506.0394 07:57:06.29M
2017-09-08T07:55:57.392Z|I-OCEAN7-304-0616641|  25.62  15.882  40.083  31.703 1506.0303 07:57:11.36M