2017-09-08T07:46:01.585Z|I-OCEAN7-304-0616641| 25.79 15.877 39.820 31.475 1505.7556 07:47:15.51M 2017-09-08T07:46:06.652Z|I-OCEAN7-304-0616641| 25.75 15.877 39.820 31.475 1505.7550 07:47:20.58M 2017-09-08T07:46:11.710Z|I-OCEAN7-304-0616641| 25.76 15.877 39.828 31.482 1505.7638 07:47:25.64M 2017-09-08T07:46:16.776Z|I-OCEAN7-304-0616641| 25.77 15.877 39.828 31.482 1505.7653 07:47:30.70M 2017-09-08T07:46:21.841Z|I-OCEAN7-304-0616641| 25.78 15.877 39.827 31.481 1505.7635 07:47:35.77M 2017-09-08T07:46:26.906Z|I-OCEAN7-304-0616641| 25.78 15.877 39.915 31.558 1505.8529 07:47:40.83M 2017-09-08T07:46:31.971Z|I-OCEAN7-304-0616641| 25.78 15.877 39.863 31.513 1505.8004 07:47:45.89M 2017-09-08T07:46:37.034Z|I-OCEAN7-304-0616641| 25.79 15.877 39.889 31.535 1505.8274 07:47:50.96M 2017-09-08T07:46:42.101Z|I-OCEAN7-304-0616641| 25.79 15.877 39.847 31.499 1505.7845 07:47:56.04M 2017-09-08T07:46:47.177Z|I-OCEAN7-304-0616641| 25.79 15.877 39.817 31.472 1505.7533 07:48:01.10M 2017-09-08T07:46:52.226Z|I-OCEAN7-304-0616641| 25.80 15.877 39.852 31.503 1505.7892 07:48:06.17M 2017-09-08T07:46:57.294Z|I-OCEAN7-304-0616641| 25.81 15.878 39.851 31.502 1505.7897 07:48:11.23M