2017-09-08T07:40:02.769Z|I-OCEAN7-304-0616641| 25.93 15.878 39.788 31.446 1505.7272 07:41:16.69M 2017-09-08T07:40:07.837Z|I-OCEAN7-304-0616641| 25.93 15.878 39.787 31.445 1505.7261 07:41:21.74M 2017-09-08T07:40:12.898Z|I-OCEAN7-304-0616641| 25.92 15.878 39.822 31.477 1505.7618 07:41:26.80M 2017-09-08T07:40:17.965Z|I-OCEAN7-304-0616641| 25.95 15.877 39.889 31.535 1505.8291 07:41:31.86M 2017-09-08T07:40:23.032Z|I-OCEAN7-304-0616641| 25.95 15.877 39.896 31.542 1505.8347 07:41:36.93M 2017-09-08T07:40:28.092Z|I-OCEAN7-304-0616641| 25.92 15.880 39.940 31.578 1505.8864 07:41:42.02M 2017-09-08T07:40:33.160Z|I-OCEAN7-304-0616641| 25.92 15.880 39.940 31.579 1505.8872 07:41:47.08M 2017-09-08T07:40:38.224Z|I-OCEAN7-304-0616641| 25.92 15.883 39.907 31.547 1505.8585 07:41:52.14M 2017-09-08T07:40:43.289Z|I-OCEAN7-304-0616641| 25.90 15.883 39.907 31.547 1505.8585 07:41:57.21M 2017-09-08T07:40:48.353Z|I-OCEAN7-304-0616641| 25.85 15.883 39.917 31.556 1505.8679 07:42:02.27M 2017-09-08T07:40:53.417Z|I-OCEAN7-304-0616641| 25.86 15.882 39.851 31.498 1505.8008 07:42:07.33M 2017-09-08T07:40:58.483Z|I-OCEAN7-304-0616641| 25.89 15.882 39.858 31.504 1505.8075 07:42:12.40M