2017-09-08T07:35:03.954Z|I-OCEAN7-304-0616641|  26.01  15.878  39.830  31.483 1505.7726 07:36:17.84M
2017-09-08T07:35:09.033Z|I-OCEAN7-304-0616641|  26.01  15.878  39.785  31.444 1505.7268 07:36:22.90M
2017-09-08T07:35:14.082Z|I-OCEAN7-304-0616641|  26.00  15.878  39.865  31.514 1505.8071 07:36:27.97M
2017-09-08T07:35:19.146Z|I-OCEAN7-304-0616641|  25.99  15.878  39.952  31.591 1505.8958 07:36:33.05M
2017-09-08T07:35:24.213Z|I-OCEAN7-304-0616641|  25.99  15.878  39.880  31.527 1505.8215 07:36:38.11M
2017-09-08T07:35:29.281Z|I-OCEAN7-304-0616641|  26.01  15.878  39.880  31.527 1505.8215 07:36:43.18M
2017-09-08T07:35:34.344Z|I-OCEAN7-304-0616641|  25.95  15.878  39.870  31.519 1505.8108 07:36:48.24M
2017-09-08T07:35:39.409Z|I-OCEAN7-304-0616641|  26.03  15.878  40.052  31.679 1505.9974 07:36:53.31M
2017-09-08T07:35:44.474Z|I-OCEAN7-304-0616641|  25.98  15.878  40.031  31.660 1505.9760 07:36:58.37M
2017-09-08T07:35:49.537Z|I-OCEAN7-304-0616641|  25.96  15.878  40.115  31.734 1506.0621 07:37:03.43M
2017-09-08T07:35:54.604Z|I-OCEAN7-304-0616641|  25.96  15.878  40.105  31.725 1506.0516 07:37:08.50M
2017-09-08T07:35:59.667Z|I-OCEAN7-304-0616641|  25.93  15.878  39.994  31.627 1505.9384 07:37:13.56M