2017-09-08T07:29:00.079Z|I-OCEAN7-304-0616641|  26.04  15.879  39.872  31.520 1505.8165 07:30:13.94M
2017-09-08T07:29:05.144Z|I-OCEAN7-304-0616641|  26.05  15.879  39.850  31.500 1505.7948 07:30:19.02M
2017-09-08T07:29:10.210Z|I-OCEAN7-304-0616641|  26.05  15.879  39.810  31.464 1505.7548 07:30:24.09M
2017-09-08T07:29:15.275Z|I-OCEAN7-304-0616641|  26.07  15.879  39.771  31.430 1505.7159 07:30:29.15M
2017-09-08T07:29:20.338Z|I-OCEAN7-304-0616641|  26.01  15.880  39.801  31.456 1505.7462 07:30:34.22M
2017-09-08T07:29:25.403Z|I-OCEAN7-304-0616641|  26.03  15.880  39.863  31.511 1505.8101 07:30:39.28M
2017-09-08T07:29:30.466Z|I-OCEAN7-304-0616641|  26.06  15.880  39.863  31.510 1505.8107 07:30:44.34M
2017-09-08T07:29:35.530Z|I-OCEAN7-304-0616641|  26.06  15.880  39.899  31.542 1505.8483 07:30:49.41M
2017-09-08T07:29:40.593Z|I-OCEAN7-304-0616641|  26.06  15.881  39.846  31.495 1505.7949 07:30:54.47M
2017-09-08T07:29:45.660Z|I-OCEAN7-304-0616641|  26.06  15.881  39.820  31.472 1505.7690 07:30:59.53M
2017-09-08T07:29:50.725Z|I-OCEAN7-304-0616641|  26.06  15.881  39.887  31.530 1505.8370 07:31:04.60M
2017-09-08T07:29:55.791Z|I-OCEAN7-304-0616641|  26.07  15.881  39.848  31.497 1505.7991 07:31:09.66M