2017-09-08T07:20:04.266Z|I-OCEAN7-304-0616641| 26.20 15.885 39.857 31.501 1505.8184 07:21:18.11M 2017-09-08T07:20:09.331Z|I-OCEAN7-304-0616641| 26.23 15.885 39.858 31.501 1505.8196 07:21:23.18M 2017-09-08T07:20:14.395Z|I-OCEAN7-304-0616641| 26.21 15.885 39.833 31.480 1505.7944 07:21:28.24M 2017-09-08T07:20:19.455Z|I-OCEAN7-304-0616641| 26.18 15.885 39.792 31.444 1505.7528 07:21:33.31M 2017-09-08T07:20:24.523Z|I-OCEAN7-304-0616641| 26.18 15.885 39.792 31.444 1505.7524 07:21:38.36M 2017-09-08T07:20:29.590Z|I-OCEAN7-304-0616641| 26.18 15.885 39.851 31.496 1505.8119 07:21:43.43M 2017-09-08T07:20:34.654Z|I-OCEAN7-304-0616641| 26.12 15.885 39.829 31.477 1505.7883 07:21:48.50M 2017-09-08T07:20:39.717Z|I-OCEAN7-304-0616641| 26.17 15.885 39.897 31.537 1505.8571 07:21:53.56M 2017-09-08T07:20:44.782Z|I-OCEAN7-304-0616641| 26.11 15.884 39.843 31.489 1505.8007 07:21:58.62M 2017-09-08T07:20:49.847Z|I-OCEAN7-304-0616641| 26.20 15.884 39.850 31.496 1505.8077 07:22:03.69M 2017-09-08T07:20:54.911Z|I-OCEAN7-304-0616641| 26.15 15.883 39.850 31.497 1505.8065 07:22:08.75M 2017-09-08T07:20:59.975Z|I-OCEAN7-304-0616641| 26.20 15.883 39.851 31.497 1505.8070 07:22:13.81M