2017-09-08T07:16:01.421Z|I-OCEAN7-304-0616641|  26.22  15.884  39.853  31.498 1505.8121 07:17:15.25M
2017-09-08T07:16:06.485Z|I-OCEAN7-304-0616641|  26.20  15.884  39.854  31.499 1505.8126 07:17:20.32M
2017-09-08T07:16:11.547Z|I-OCEAN7-304-0616641|  26.20  15.884  39.904  31.543 1505.8641 07:17:25.38M
2017-09-08T07:16:16.365Z|I-OCEAN7-304-0616641|  26.20  15.884  39.862  31.506 1505.8212 07:17:30.44M
2017-09-08T07:16:21.418Z|I-OCEAN7-304-0616641|  26.26  15.884  39.834  31.482 1505.7927 07:17:35.25M
2017-09-08T07:16:26.482Z|I-OCEAN7-304-0616641|  26.26  15.883  39.795  31.448 1505.7517 07:17:40.32M
2017-09-08T07:16:31.550Z|I-OCEAN7-304-0616641|  26.25  15.883  39.846  31.494 1505.8031 07:17:45.38M
2017-09-08T07:16:36.611Z|I-OCEAN7-304-0616641|  26.17  15.883  39.867  31.512 1505.8225 07:17:50.44M
2017-09-08T07:16:41.676Z|I-OCEAN7-304-0616641|  26.19  15.882  39.867  31.512 1505.8225 07:17:55.50M
2017-09-08T07:16:46.741Z|I-OCEAN7-304-0616641|  26.21  15.882  39.910  31.550 1505.8660 07:18:00.57M
2017-09-08T07:16:51.808Z|I-OCEAN7-304-0616641|  26.21  15.882  39.910  31.550 1505.8654 07:18:05.63M
2017-09-08T07:16:56.872Z|I-OCEAN7-304-0616641|  26.25  15.882  39.873  31.518 1505.8276 07:18:10.70M