2017-09-08T07:11:03.125Z|I-OCEAN7-304-0616641| 26.25 15.879 39.815 31.469 1505.7638 07:12:16.93M 2017-09-08T07:11:08.191Z|I-OCEAN7-304-0616641| 26.26 15.879 39.779 31.437 1505.7275 07:12:22.01M 2017-09-08T07:11:13.256Z|I-OCEAN7-304-0616641| 26.32 15.879 39.757 31.418 1505.7061 07:12:27.07M 2017-09-08T07:11:18.320Z|I-OCEAN7-304-0616641| 26.25 15.879 39.763 31.423 1505.7113 07:12:32.14M 2017-09-08T07:11:23.384Z|I-OCEAN7-304-0616641| 26.26 15.880 39.800 31.455 1505.7494 07:12:37.20M 2017-09-08T07:11:28.447Z|I-OCEAN7-304-0616641| 26.26 15.880 39.832 31.483 1505.7816 07:12:42.27M 2017-09-08T07:11:33.514Z|I-OCEAN7-304-0616641| 26.27 15.879 39.867 31.514 1505.8163 07:12:47.33M 2017-09-08T07:11:38.576Z|I-OCEAN7-304-0616641| 26.26 15.879 39.866 31.514 1505.8163 07:12:52.39M 2017-09-08T07:11:43.640Z|I-OCEAN7-304-0616641| 26.26 15.880 39.866 31.514 1505.8167 07:12:57.45M 2017-09-08T07:11:48.707Z|I-OCEAN7-304-0616641| 26.26 15.880 39.866 31.513 1505.8165 07:13:02.52M 2017-09-08T07:11:53.771Z|I-OCEAN7-304-0616641| 26.26 15.880 39.825 31.477 1505.7753 07:13:07.58M 2017-09-08T07:11:58.837Z|I-OCEAN7-304-0616641| 26.26 15.880 39.825 31.477 1505.7758 07:13:12.64M