2017-09-08T07:09:01.573Z|I-OCEAN7-304-0616641|  26.33  15.881  39.737  31.399 1505.6888 07:10:15.38M
2017-09-08T07:09:06.638Z|I-OCEAN7-304-0616641|  26.33  15.880  39.780  31.437 1505.7323 07:10:20.44M
2017-09-08T07:09:11.704Z|I-OCEAN7-304-0616641|  26.33  15.880  39.791  31.447 1505.7422 07:10:25.51M
2017-09-08T07:09:16.763Z|I-OCEAN7-304-0616641|  26.34  15.880  39.859  31.507 1505.8108 07:10:30.57M
2017-09-08T07:09:21.832Z|I-OCEAN7-304-0616641|  26.34  15.879  39.859  31.507 1505.8099 07:10:35.63M
2017-09-08T07:09:26.893Z|I-OCEAN7-304-0616641|  26.34  15.879  39.826  31.478 1505.7762 07:10:40.70M
2017-09-08T07:09:31.962Z|I-OCEAN7-304-0616641|  26.34  15.879  39.780  31.438 1505.7296 07:10:45.76M
2017-09-08T07:09:37.025Z|I-OCEAN7-304-0616641|  26.28  15.880  39.813  31.467 1505.7629 07:10:50.82M
2017-09-08T07:09:42.091Z|I-OCEAN7-304-0616641|  26.30  15.880  39.813  31.466 1505.7628 07:10:55.89M
2017-09-08T07:09:47.152Z|I-OCEAN7-304-0616641|  26.30  15.879  39.739  31.402 1505.6875 07:11:00.95M
2017-09-08T07:09:52.220Z|I-OCEAN7-304-0616641|  26.29  15.879  39.739  31.402 1505.6870 07:11:06.03M
2017-09-08T07:09:57.284Z|I-OCEAN7-304-0616641|  26.29  15.879  39.705  31.372 1505.6512 07:11:11.10M