2017-09-08T07:03:03.283Z|I-OCEAN7-304-0616641|  26.34  15.876  39.995  31.630 1505.9407 07:04:17.08M
2017-09-08T07:03:08.345Z|I-OCEAN7-304-0616641|  26.34  15.876  39.956  31.595 1505.9019 07:04:22.14M
2017-09-08T07:03:13.410Z|I-OCEAN7-304-0616641|  26.34  15.877  39.921  31.564 1505.8673 07:04:27.20M
2017-09-08T07:03:18.478Z|I-OCEAN7-304-0616641|  26.34  15.877  39.913  31.557 1505.8599 07:04:32.26M
2017-09-08T07:03:23.541Z|I-OCEAN7-304-0616641|  26.33  15.877  39.880  31.527 1505.8257 07:04:37.33M
2017-09-08T07:03:28.606Z|I-OCEAN7-304-0616641|  26.34  15.877  39.880  31.527 1505.8260 07:04:42.39M
2017-09-08T07:03:33.678Z|I-OCEAN7-304-0616641|  26.34  15.877  39.836  31.488 1505.7817 07:04:47.45M
2017-09-08T07:03:38.738Z|I-OCEAN7-304-0616641|  26.31  15.877  39.874  31.522 1505.8201 07:04:52.52M
2017-09-08T07:03:43.798Z|I-OCEAN7-304-0616641|  26.31  15.877  39.794  31.452 1505.7393 07:04:57.58M
2017-09-08T07:03:48.607Z|I-OCEAN7-304-0616641|  26.31  15.877  39.755  31.417 1505.6989 07:05:02.64M
2017-09-08T07:03:53.670Z|I-OCEAN7-304-0616641|  26.31  15.877  39.775  31.435 1505.7197 07:05:07.46M
2017-09-08T07:03:58.734Z|I-OCEAN7-304-0616641|  26.35  15.877  39.866  31.515 1505.8125 07:05:12.52M