2017-09-08T07:03:03.283Z|I-OCEAN7-304-0616641| 26.34 15.876 39.995 31.630 1505.9407 07:04:17.08M 2017-09-08T07:03:08.345Z|I-OCEAN7-304-0616641| 26.34 15.876 39.956 31.595 1505.9019 07:04:22.14M 2017-09-08T07:03:13.410Z|I-OCEAN7-304-0616641| 26.34 15.877 39.921 31.564 1505.8673 07:04:27.20M 2017-09-08T07:03:18.478Z|I-OCEAN7-304-0616641| 26.34 15.877 39.913 31.557 1505.8599 07:04:32.26M 2017-09-08T07:03:23.541Z|I-OCEAN7-304-0616641| 26.33 15.877 39.880 31.527 1505.8257 07:04:37.33M 2017-09-08T07:03:28.606Z|I-OCEAN7-304-0616641| 26.34 15.877 39.880 31.527 1505.8260 07:04:42.39M 2017-09-08T07:03:33.678Z|I-OCEAN7-304-0616641| 26.34 15.877 39.836 31.488 1505.7817 07:04:47.45M 2017-09-08T07:03:38.738Z|I-OCEAN7-304-0616641| 26.31 15.877 39.874 31.522 1505.8201 07:04:52.52M 2017-09-08T07:03:43.798Z|I-OCEAN7-304-0616641| 26.31 15.877 39.794 31.452 1505.7393 07:04:57.58M 2017-09-08T07:03:48.607Z|I-OCEAN7-304-0616641| 26.31 15.877 39.755 31.417 1505.6989 07:05:02.64M 2017-09-08T07:03:53.670Z|I-OCEAN7-304-0616641| 26.31 15.877 39.775 31.435 1505.7197 07:05:07.46M 2017-09-08T07:03:58.734Z|I-OCEAN7-304-0616641| 26.35 15.877 39.866 31.515 1505.8125 07:05:12.52M