2017-09-08T06:58:00.443Z|I-OCEAN7-304-0616641|  26.42  15.877  39.864  31.514 1505.8108 06:59:14.21M
2017-09-08T06:58:05.508Z|I-OCEAN7-304-0616641|  26.41  15.877  39.865  31.514 1505.8114 06:59:19.28M
2017-09-08T06:58:10.575Z|I-OCEAN7-304-0616641|  26.41  15.877  39.865  31.515 1505.8132 06:59:24.34M
2017-09-08T06:58:15.638Z|I-OCEAN7-304-0616641|  26.37  15.878  39.845  31.497 1505.7932 06:59:29.41M
2017-09-08T06:58:20.702Z|I-OCEAN7-304-0616641|  26.37  15.878  39.782  31.441 1505.7305 06:59:34.47M
2017-09-08T06:58:25.769Z|I-OCEAN7-304-0616641|  26.37  15.879  39.783  31.440 1505.7323 06:59:39.53M
2017-09-08T06:58:30.834Z|I-OCEAN7-304-0616641|  26.43  15.880  39.843  31.493 1505.7958 06:59:44.60M
2017-09-08T06:58:35.638Z|I-OCEAN7-304-0616641|  26.35  15.880  39.800  31.454 1505.7515 06:59:49.66M
2017-09-08T06:58:40.704Z|I-OCEAN7-304-0616641|  26.41  15.881  39.829  31.480 1505.7839 06:59:54.47M
2017-09-08T06:58:45.766Z|I-OCEAN7-304-0616641|  26.33  15.881  39.858  31.505 1505.8127 06:59:59.53M
2017-09-08T06:58:50.831Z|I-OCEAN7-304-0616641|  26.37  15.881  39.832  31.482 1505.7867 07:00:04.60M
2017-09-08T06:58:55.896Z|I-OCEAN7-304-0616641|  26.37  15.881  39.857  31.504 1505.8120 07:00:09.66M