2017-09-08T06:56:04.215Z|I-OCEAN7-304-0616641| 26.43 15.881 39.880 31.524 1505.8365 06:57:17.96M 2017-09-08T06:56:09.280Z|I-OCEAN7-304-0616641| 26.45 15.881 39.879 31.524 1505.8359 06:57:23.05M 2017-09-08T06:56:14.346Z|I-OCEAN7-304-0616641| 26.44 15.881 39.878 31.523 1505.8348 06:57:28.11M 2017-09-08T06:56:19.411Z|I-OCEAN7-304-0616641| 26.42 15.881 39.890 31.533 1505.8470 06:57:33.18M 2017-09-08T06:56:24.475Z|I-OCEAN7-304-0616641| 26.42 15.881 39.928 31.567 1505.8861 06:57:38.24M 2017-09-08T06:56:29.540Z|I-OCEAN7-304-0616641| 26.42 15.882 39.871 31.516 1505.8282 06:57:43.30M 2017-09-08T06:56:34.602Z|I-OCEAN7-304-0616641| 26.42 15.881 39.863 31.509 1505.8197 06:57:48.37M 2017-09-08T06:56:39.671Z|I-OCEAN7-304-0616641| 26.42 15.881 39.907 31.548 1505.8639 06:57:53.43M 2017-09-08T06:56:44.733Z|I-OCEAN7-304-0616641| 26.42 15.881 39.860 31.507 1505.8154 06:57:58.50M 2017-09-08T06:56:49.798Z|I-OCEAN7-304-0616641| 26.42 15.881 39.853 31.501 1505.8081 06:58:03.56M 2017-09-08T06:56:54.864Z|I-OCEAN7-304-0616641| 26.42 15.881 39.852 31.500 1505.8069 06:58:08.62M 2017-09-08T06:56:59.929Z|I-OCEAN7-304-0616641| 26.41 15.880 39.881 31.526 1505.8361 06:58:13.69M