2017-09-08T06:43:00.753Z|I-OCEAN7-304-0616641|  26.49  15.881  40.022  31.650 1505.9810 06:44:14.47M
2017-09-08T06:43:05.821Z|I-OCEAN7-304-0616641|  26.49  15.880  40.023  31.651 1505.9811 06:44:19.53M
2017-09-08T06:43:10.885Z|I-OCEAN7-304-0616641|  26.48  15.880  40.084  31.705 1506.0435 06:44:24.60M
2017-09-08T06:43:15.947Z|I-OCEAN7-304-0616641|  26.48  15.881  40.044  31.670 1506.0033 06:44:29.66M
2017-09-08T06:43:21.013Z|I-OCEAN7-304-0616641|  26.48  15.878  39.991  31.624 1505.9442 06:44:34.72M
2017-09-08T06:43:26.079Z|I-OCEAN7-304-0616641|  26.49  15.879  39.983  31.617 1505.9366 06:44:39.78M
2017-09-08T06:43:31.143Z|I-OCEAN7-304-0616641|  26.51  15.879  39.911  31.553 1505.8645 06:44:44.85M
2017-09-08T06:43:36.208Z|I-OCEAN7-304-0616641|  26.44  15.879  39.950  31.588 1505.9037 06:44:49.91M
2017-09-08T06:43:41.274Z|I-OCEAN7-304-0616641|  26.42  15.879  39.975  31.609 1505.9285 06:44:55.00M
2017-09-08T06:43:46.336Z|I-OCEAN7-304-0616641|  26.46  15.880  40.010  31.640 1505.9655 06:45:00.06M
2017-09-08T06:43:51.403Z|I-OCEAN7-304-0616641|  26.46  15.880  40.044  31.671 1506.0011 06:45:05.12M
2017-09-08T06:43:56.464Z|I-OCEAN7-304-0616641|  26.53  15.879  40.013  31.643 1505.9695 06:45:10.19M