2017-09-08T06:43:00.753Z|I-OCEAN7-304-0616641| 26.49 15.881 40.022 31.650 1505.9810 06:44:14.47M 2017-09-08T06:43:05.821Z|I-OCEAN7-304-0616641| 26.49 15.880 40.023 31.651 1505.9811 06:44:19.53M 2017-09-08T06:43:10.885Z|I-OCEAN7-304-0616641| 26.48 15.880 40.084 31.705 1506.0435 06:44:24.60M 2017-09-08T06:43:15.947Z|I-OCEAN7-304-0616641| 26.48 15.881 40.044 31.670 1506.0033 06:44:29.66M 2017-09-08T06:43:21.013Z|I-OCEAN7-304-0616641| 26.48 15.878 39.991 31.624 1505.9442 06:44:34.72M 2017-09-08T06:43:26.079Z|I-OCEAN7-304-0616641| 26.49 15.879 39.983 31.617 1505.9366 06:44:39.78M 2017-09-08T06:43:31.143Z|I-OCEAN7-304-0616641| 26.51 15.879 39.911 31.553 1505.8645 06:44:44.85M 2017-09-08T06:43:36.208Z|I-OCEAN7-304-0616641| 26.44 15.879 39.950 31.588 1505.9037 06:44:49.91M 2017-09-08T06:43:41.274Z|I-OCEAN7-304-0616641| 26.42 15.879 39.975 31.609 1505.9285 06:44:55.00M 2017-09-08T06:43:46.336Z|I-OCEAN7-304-0616641| 26.46 15.880 40.010 31.640 1505.9655 06:45:00.06M 2017-09-08T06:43:51.403Z|I-OCEAN7-304-0616641| 26.46 15.880 40.044 31.671 1506.0011 06:45:05.12M 2017-09-08T06:43:56.464Z|I-OCEAN7-304-0616641| 26.53 15.879 40.013 31.643 1505.9695 06:45:10.19M