2017-09-08T06:21:01.215Z|I-OCEAN7-304-0616641| 26.55 15.875 40.004 31.638 1505.9501 06:22:14.85M 2017-09-08T06:21:06.282Z|I-OCEAN7-304-0616641| 26.55 15.874 40.003 31.638 1505.9487 06:22:19.91M 2017-09-08T06:21:11.345Z|I-OCEAN7-304-0616641| 26.56 15.874 39.966 31.606 1505.9116 06:22:24.97M 2017-09-08T06:21:16.412Z|I-OCEAN7-304-0616641| 26.56 15.874 39.967 31.606 1505.9122 06:22:30.06M 2017-09-08T06:21:21.474Z|I-OCEAN7-304-0616641| 26.56 15.874 40.003 31.638 1505.9485 06:22:35.12M 2017-09-08T06:21:26.543Z|I-OCEAN7-304-0616641| 26.56 15.874 40.003 31.638 1505.9482 06:22:40.18M 2017-09-08T06:21:31.606Z|I-OCEAN7-304-0616641| 26.59 15.872 40.033 31.667 1505.9757 06:22:45.25M 2017-09-08T06:21:36.669Z|I-OCEAN7-304-0616641| 26.58 15.872 39.962 31.604 1505.9026 06:22:50.31M 2017-09-08T06:21:41.736Z|I-OCEAN7-304-0616641| 26.58 15.872 40.002 31.639 1505.9427 06:22:55.37M 2017-09-08T06:21:46.801Z|I-OCEAN7-304-0616641| 26.59 15.872 39.946 31.590 1505.8864 06:23:00.44M 2017-09-08T06:21:51.865Z|I-OCEAN7-304-0616641| 26.56 15.872 39.978 31.618 1505.9185 06:23:05.50M 2017-09-08T06:21:56.929Z|I-OCEAN7-304-0616641| 26.62 15.872 39.945 31.589 1505.8846 06:23:10.57M