2017-09-08T06:21:01.215Z|I-OCEAN7-304-0616641|  26.55  15.875  40.004  31.638 1505.9501 06:22:14.85M
2017-09-08T06:21:06.282Z|I-OCEAN7-304-0616641|  26.55  15.874  40.003  31.638 1505.9487 06:22:19.91M
2017-09-08T06:21:11.345Z|I-OCEAN7-304-0616641|  26.56  15.874  39.966  31.606 1505.9116 06:22:24.97M
2017-09-08T06:21:16.412Z|I-OCEAN7-304-0616641|  26.56  15.874  39.967  31.606 1505.9122 06:22:30.06M
2017-09-08T06:21:21.474Z|I-OCEAN7-304-0616641|  26.56  15.874  40.003  31.638 1505.9485 06:22:35.12M
2017-09-08T06:21:26.543Z|I-OCEAN7-304-0616641|  26.56  15.874  40.003  31.638 1505.9482 06:22:40.18M
2017-09-08T06:21:31.606Z|I-OCEAN7-304-0616641|  26.59  15.872  40.033  31.667 1505.9757 06:22:45.25M
2017-09-08T06:21:36.669Z|I-OCEAN7-304-0616641|  26.58  15.872  39.962  31.604 1505.9026 06:22:50.31M
2017-09-08T06:21:41.736Z|I-OCEAN7-304-0616641|  26.58  15.872  40.002  31.639 1505.9427 06:22:55.37M
2017-09-08T06:21:46.801Z|I-OCEAN7-304-0616641|  26.59  15.872  39.946  31.590 1505.8864 06:23:00.44M
2017-09-08T06:21:51.865Z|I-OCEAN7-304-0616641|  26.56  15.872  39.978  31.618 1505.9185 06:23:05.50M
2017-09-08T06:21:56.929Z|I-OCEAN7-304-0616641|  26.62  15.872  39.945  31.589 1505.8846 06:23:10.57M