2017-09-08T06:08:04.112Z|I-OCEAN7-304-0616641| 26.53 15.876 39.760 31.423 1505.7043 06:09:17.71M 2017-09-08T06:08:09.176Z|I-OCEAN7-304-0616641| 26.53 15.876 39.799 31.457 1505.7448 06:09:22.77M 2017-09-08T06:08:14.242Z|I-OCEAN7-304-0616641| 26.53 15.876 39.758 31.420 1505.7034 06:09:27.83M 2017-09-08T06:08:19.308Z|I-OCEAN7-304-0616641| 26.53 15.876 39.767 31.429 1505.7131 06:09:32.90M 2017-09-08T06:08:24.204Z|I-OCEAN7-304-0616641| 26.54 15.876 39.855 31.506 1505.8025 06:09:37.96M 2017-09-08T06:08:29.175Z|I-OCEAN7-304-0616641| 26.54 15.877 39.831 31.484 1505.7786 06:09:42.86M 2017-09-08T06:08:34.238Z|I-OCEAN7-304-0616641| 26.54 15.876 39.822 31.477 1505.7689 06:09:47.83M 2017-09-08T06:08:39.306Z|I-OCEAN7-304-0616641| 26.54 15.876 39.804 31.461 1505.7504 06:09:52.89M 2017-09-08T06:08:44.371Z|I-OCEAN7-304-0616641| 26.52 15.876 39.803 31.460 1505.7482 06:09:57.96M 2017-09-08T06:08:49.436Z|I-OCEAN7-304-0616641| 26.56 15.876 39.798 31.456 1505.7440 06:10:03.05M 2017-09-08T06:08:54.500Z|I-OCEAN7-304-0616641| 26.56 15.876 39.797 31.455 1505.7419 06:10:08.11M 2017-09-08T06:08:59.565Z|I-OCEAN7-304-0616641| 26.56 15.876 39.814 31.470 1505.7590 06:10:13.17M