2017-09-08T05:49:02.088Z|I-OCEAN7-304-0616641|  26.51  15.871  40.005  31.643 1505.9419 05:50:15.63M
2017-09-08T05:49:07.153Z|I-OCEAN7-304-0616641|  26.51  15.871  39.998  31.637 1505.9349 05:50:20.69M
2017-09-08T05:49:12.218Z|I-OCEAN7-304-0616641|  26.51  15.870  39.997  31.636 1505.9333 05:50:25.76M
2017-09-08T05:49:17.284Z|I-OCEAN7-304-0616641|  26.51  15.870  39.996  31.636 1505.9319 05:50:30.82M
2017-09-08T05:49:22.348Z|I-OCEAN7-304-0616641|  26.51  15.870  39.980  31.622 1505.9148 05:50:35.89M
2017-09-08T05:49:27.411Z|I-OCEAN7-304-0616641|  26.48  15.869  39.934  31.581 1505.8663 05:50:40.95M
2017-09-08T05:49:32.478Z|I-OCEAN7-304-0616641|  26.48  15.870  39.956  31.601 1505.8896 05:50:46.03M
2017-09-08T05:49:37.545Z|I-OCEAN7-304-0616641|  26.53  15.870  39.902  31.552 1505.8353 05:50:51.10M
2017-09-08T05:49:42.607Z|I-OCEAN7-304-0616641|  26.52  15.870  39.860  31.516 1505.7928 05:50:56.16M
2017-09-08T05:49:47.672Z|I-OCEAN7-304-0616641|  26.52  15.870  39.837  31.495 1505.7698 05:51:01.23M
2017-09-08T05:49:52.736Z|I-OCEAN7-304-0616641|  26.47  15.870  39.837  31.495 1505.7688 05:51:06.29M
2017-09-08T05:49:57.799Z|I-OCEAN7-304-0616641|  26.47  15.870  39.880  31.534 1505.8131 05:51:11.35M