2017-09-08T05:47:00.797Z|I-OCEAN7-304-0616641| 26.47 15.873 39.971 31.611 1505.9116 05:48:14.36M 2017-09-08T05:47:05.862Z|I-OCEAN7-304-0616641| 26.48 15.873 39.978 31.617 1505.9187 05:48:19.40M 2017-09-08T05:47:10.925Z|I-OCEAN7-304-0616641| 26.44 15.872 39.935 31.580 1505.8738 05:48:24.47M 2017-09-08T05:47:15.990Z|I-OCEAN7-304-0616641| 26.44 15.872 39.935 31.580 1505.8732 05:48:29.53M 2017-09-08T05:47:21.055Z|I-OCEAN7-304-0616641| 26.44 15.872 39.935 31.580 1505.8723 05:48:34.59M 2017-09-08T05:47:25.858Z|I-OCEAN7-304-0616641| 26.45 15.872 39.977 31.618 1505.9149 05:48:39.66M 2017-09-08T05:47:30.922Z|I-OCEAN7-304-0616641| 26.45 15.871 39.978 31.618 1505.9146 05:48:44.46M 2017-09-08T05:47:35.990Z|I-OCEAN7-304-0616641| 26.45 15.871 39.989 31.629 1505.9257 05:48:49.53M 2017-09-08T05:47:41.055Z|I-OCEAN7-304-0616641| 26.45 15.871 40.027 31.662 1505.9641 05:48:54.59M 2017-09-08T05:47:46.118Z|I-OCEAN7-304-0616641| 26.46 15.871 40.051 31.683 1505.9893 05:48:59.66M 2017-09-08T05:47:51.182Z|I-OCEAN7-304-0616641| 26.46 15.871 40.044 31.677 1505.9818 05:49:04.72M 2017-09-08T05:47:56.249Z|I-OCEAN7-304-0616641| 26.46 15.871 40.044 31.677 1505.9823 05:49:09.78M