2017-09-08T05:38:04.716Z|I-OCEAN7-304-0616641| 26.39 15.875 38.257 30.105 1504.1777 05:39:18.24M 2017-09-08T05:38:09.781Z|I-OCEAN7-304-0616641| 26.39 15.875 38.151 30.012 1504.0709 05:39:23.30M 2017-09-08T05:38:14.845Z|I-OCEAN7-304-0616641| 26.40 15.875 38.126 29.990 1504.0465 05:39:28.36M 2017-09-08T05:38:19.650Z|I-OCEAN7-304-0616641| 26.39 15.875 38.158 30.018 1504.0796 05:39:33.43M 2017-09-08T05:38:24.715Z|I-OCEAN7-304-0616641| 26.39 15.875 38.226 30.077 1504.1478 05:39:38.23M 2017-09-08T05:38:29.780Z|I-OCEAN7-304-0616641| 26.42 15.875 38.302 30.143 1504.2241 05:39:43.30M 2017-09-08T05:38:34.585Z|I-OCEAN7-304-0616641| 26.40 15.875 38.253 30.101 1504.1753 05:39:48.36M 2017-09-08T05:38:39.648Z|I-OCEAN7-304-0616641| 26.40 15.875 38.223 30.074 1504.1442 05:39:53.17M 2017-09-08T05:38:44.714Z|I-OCEAN7-304-0616641| 26.40 15.875 38.277 30.122 1504.1993 05:39:58.23M 2017-09-08T05:38:49.777Z|I-OCEAN7-304-0616641| 26.39 15.873 38.351 30.188 1504.2690 05:40:03.30M 2017-09-08T05:38:54.840Z|I-OCEAN7-304-0616641| 26.38 15.873 38.351 30.188 1504.2681 05:40:08.36M 2017-09-08T05:38:59.907Z|I-OCEAN7-304-0616641| 26.38 15.872 38.476 30.298 1504.3933 05:40:13.42M