2017-09-08T05:38:04.716Z|I-OCEAN7-304-0616641|  26.39  15.875  38.257  30.105 1504.1777 05:39:18.24M
2017-09-08T05:38:09.781Z|I-OCEAN7-304-0616641|  26.39  15.875  38.151  30.012 1504.0709 05:39:23.30M
2017-09-08T05:38:14.845Z|I-OCEAN7-304-0616641|  26.40  15.875  38.126  29.990 1504.0465 05:39:28.36M
2017-09-08T05:38:19.650Z|I-OCEAN7-304-0616641|  26.39  15.875  38.158  30.018 1504.0796 05:39:33.43M
2017-09-08T05:38:24.715Z|I-OCEAN7-304-0616641|  26.39  15.875  38.226  30.077 1504.1478 05:39:38.23M
2017-09-08T05:38:29.780Z|I-OCEAN7-304-0616641|  26.42  15.875  38.302  30.143 1504.2241 05:39:43.30M
2017-09-08T05:38:34.585Z|I-OCEAN7-304-0616641|  26.40  15.875  38.253  30.101 1504.1753 05:39:48.36M
2017-09-08T05:38:39.648Z|I-OCEAN7-304-0616641|  26.40  15.875  38.223  30.074 1504.1442 05:39:53.17M
2017-09-08T05:38:44.714Z|I-OCEAN7-304-0616641|  26.40  15.875  38.277  30.122 1504.1993 05:39:58.23M
2017-09-08T05:38:49.777Z|I-OCEAN7-304-0616641|  26.39  15.873  38.351  30.188 1504.2690 05:40:03.30M
2017-09-08T05:38:54.840Z|I-OCEAN7-304-0616641|  26.38  15.873  38.351  30.188 1504.2681 05:40:08.36M
2017-09-08T05:38:59.907Z|I-OCEAN7-304-0616641|  26.38  15.872  38.476  30.298 1504.3933 05:40:13.42M