2017-09-08T05:29:04.093Z|I-OCEAN7-304-0616641|  26.32  15.872  40.369  31.963 1506.3138 05:30:17.58M
2017-09-08T05:29:09.155Z|I-OCEAN7-304-0616641|  26.35  15.872  40.106  31.731 1506.0461 05:30:22.64M
2017-09-08T05:29:14.220Z|I-OCEAN7-304-0616641|  26.33  15.872  40.015  31.651 1505.9536 05:30:27.71M
2017-09-08T05:29:19.283Z|I-OCEAN7-304-0616641|  26.33  15.873  39.979  31.618 1505.9164 05:30:32.77M
2017-09-08T05:29:24.349Z|I-OCEAN7-304-0616641|  26.32  15.873  39.979  31.618 1505.9171 05:30:37.83M
2017-09-08T05:29:29.413Z|I-OCEAN7-304-0616641|  26.32  15.873  40.055  31.685 1505.9943 05:30:42.90M
2017-09-08T05:29:34.479Z|I-OCEAN7-304-0616641|  26.32  15.873  40.013  31.649 1505.9515 05:30:47.96M
2017-09-08T05:29:39.544Z|I-OCEAN7-304-0616641|  26.34  15.872  40.006  31.643 1505.9438 05:30:53.04M
2017-09-08T05:29:44.609Z|I-OCEAN7-304-0616641|  26.34  15.872  40.053  31.684 1505.9911 05:30:58.11M
2017-09-08T05:29:49.674Z|I-OCEAN7-304-0616641|  26.34  15.872  40.000  31.638 1505.9368 05:31:03.17M
2017-09-08T05:29:54.737Z|I-OCEAN7-304-0616641|  26.32  15.872  39.939  31.584 1505.8744 05:31:08.24M
2017-09-08T05:29:59.896Z|I-OCEAN7-304-0616641|  26.32  15.872  40.085  31.713 1506.0225 05:31:13.30M